12/29/2011 17:05:00*6.8917*6.8909*6.8917*6.8885
12/29/2011 17:10:00*6.8909*6.8912*6.8912*6.8907
12/29/2011 17:15:00*6.8909*6.8893*6.8917*6.8868
12/29/2011 17:20:00*6.8893*6.8924*6.8925*6.8891
12/29/2011 17:25:00*6.8924*6.8901*6.8924*6.8901
12/29/2011 17:30:00*6.8901*6.8907*6.8909*6.8901
12/29/2011 17:35:00*6.8907*6.8925*6.8948*6.8904
12/29/2011 17:40:00*6.8925*6.8923*6.8929*6.8923
12/29/2011 17:45:00*6.8923*6.8912*6.8928*6.891
12/29/2011 17:50:00*6.8912*6.8929*6.8929*6.8912
12/29/2011 17:55:00*6.8929*6.8937*6.894*6.8923
12/29/2011 18:00:00*6.8937*6.8946*6.8964*6.8937
12/29/2011 18:05:00*6.8946*6.8934*6.896*6.8932
12/29/2011 18:10:00*6.8934*6.8935*6.8935*6.89203
12/29/2011 18:15:00*6.8935*6.89367*6.89403*6.8925
12/29/2011 18:20:00*6.89367*6.8958*6.8958*6.89367
12/29/2011 18:25:00*6.8958*6.8971*6.8971*6.89544
12/29/2011 18:30:00*6.8971*6.89556*6.8971*6.89556
12/29/2011 18:35:00*6.89556*6.8965*6.897*6.89465
12/29/2011 18:40:00*6.8965*6.8966*6.8975*6.8963
12/29/2011 18:45:00*6.8966*6.8969*6.8983*6.8963
12/29/2011 18:50:00*6.8968*6.89551*6.897*6.89539
12/29/2011 18:55:00*6.89551*6.89497*6.89551*6.8935
12/29/2011 19:00:00*6.89497*6.89223*6.89515*6.8917
12/29/2011 19:05:00*6.89223*6.89316*6.89424*6.89223
12/29/2011 19:10:00*6.89316*6.89538*6.89593*6.8908
12/29/2011 19:15:00*6.89538*6.89536*6.89538*6.89496
12/29/2011 19:20:00*6.89536*6.89502*6.8955*6.8933
12/29/2011 19:25:00*6.89502*6.89416*6.89507*6.8924
12/29/2011 19:30:00*6.89416*6.89634*6.89634*6.8927
12/29/2011 19:35:00*6.89634*6.89398*6.89676*6.89326
12/29/2011 19:40:00*6.89398*6.89506*6.89543*6.8923
12/29/2011 19:45:00*6.89506*6.89371*6.89547*6.8934
12/29/2011 19:50:00*6.89371*6.89423*6.89467*6.89322
12/29/2011 19:55:00*6.89423*6.89533*6.89553*6.89142
12/29/2011 20:00:00*6.89533*6.89619*6.89788*6.89529
12/29/2011 20:05:00*6.89619*6.8963*6.89664*6.8948
12/29/2011 20:10:00*6.8963*6.89589*6.8973*6.89571
12/29/2011 20:15:00*6.89589*6.89627*6.89752*6.8956
12/29/2011 20:20:00*6.89627*6.89667*6.8972*6.8958
12/29/2011 20:25:00*6.89667*6.897*6.89777*6.8963
12/29/2011 20:30:00*6.897*6.89665*6.89756*6.89665
12/29/2011 20:35:00*6.89665*6.89708*6.89751*6.89665
12/29/2011 20:40:00*6.89708*6.89775*6.89789*6.896
12/29/2011 20:45:00*6.89775*6.8967*6.89798*6.8967
12/29/2011 20:50:00*6.8967*6.89709*6.89726*6.89667
12/29/2011 20:55:00*6.89709*6.89719*6.8978*6.8968
12/29/2011 21:00:00*6.89696*6.89719*6.8973*6.8967
12/29/2011 21:05:00*6.89719*6.89769*6.89804*6.897
12/29/2011 21:10:00*6.89769*6.89802*6.89826*6.89718
12/29/2011 21:15:00*6.89802*6.89928*6.89947*6.89725
12/29/2011 21:20:00*6.89928*6.90015*6.90063*6.89928
12/29/2011 21:25:00*6.90015*6.90063*6.90086*6.8996
12/29/2011 21:30:00*6.90063*6.9007*6.9011*6.9003
12/29/2011 21:35:00*6.9007*6.89961*6.90103*6.89921
12/29/2011 21:40:00*6.89961*6.8983*6.89961*6.8983
12/29/2011 21:45:00*6.89902*6.89804*6.89902*6.8973
12/29/2011 21:50:00*6.89804*6.89474*6.89804*6.89464
12/29/2011 21:55:00*6.89474*6.89767*6.89767*6.89474
12/29/2011 22:00:00*6.89767*6.9037*6.9037*6.89767
12/29/2011 22:05:00*6.9037*6.9018*6.904*6.9017
12/29/2011 22:10:00*6.9018*6.9023*6.9034*6.9017
12/29/2011 22:15:00*6.9023*6.9025*6.9029*6.9023
12/29/2011 22:20:00*6.9025*6.9026*6.9026*6.9013
12/29/2011 22:25:00*6.9026*6.9036*6.9037*6.9014
12/29/2011 22:30:00*6.9036*6.9005*6.9036*6.9005
12/29/2011 22:35:00*6.9005*6.9034*6.9039*6.90028
12/29/2011 22:40:00*6.9034*6.9018*6.9034*6.9012
12/29/2011 22:45:00*6.9018*6.9026*6.9026*6.9012
12/29/2011 22:50:00*6.9026*6.9037*6.9042*6.9026
12/29/2011 22:55:00*6.9037*6.9006*6.9037*6.9006
12/29/2011 23:00:00*6.9006*6.9017*6.9027*6.9006
12/29/2011 23:05:00*6.9017*6.9008*6.9017*6.9008
12/29/2011 23:10:00*6.9008*6.9018*6.9018*6.9002
12/29/2011 23:15:00*6.9018*6.9023*6.9023*6.9018
12/29/2011 23:20:00*6.9023*6.9025*6.903*6.902
12/29/2011 23:25:00*6.9025*6.9029*6.9036*6.9021
12/29/2011 23:30:00*6.9029*6.9039*6.9041*6.9008
12/29/2011 23:35:00*6.9039*6.9038*6.9046*6.903
12/29/2011 23:40:00*6.9038*6.9029*6.9038*6.9028
12/29/2011 23:45:00*6.9029*6.9035*6.9036*6.9029
12/29/2011 23:50:00*6.9035*6.9039*6.9046*6.9011
12/29/2011 23:55:00*6.9043*6.9014*6.9043*6.9012
12/30/2011 00:00:00*6.9014*6.904*6.9041*6.9014
12/30/2011 00:05:00*6.904*6.9051*6.9051*6.9016
12/30/2011 00:10:00*6.9051*6.9053*6.9059*6.9048
12/30/2011 00:15:00*6.9053*6.9052*6.9058*6.9022
12/30/2011 00:20:00*6.9052*6.905*6.9052*6.9035
12/30/2011 00:25:00*6.905*6.9058*6.9058*6.9041
12/30/2011 00:30:00*6.9058*6.9092*6.9092*6.9058
12/30/2011 00:35:00*6.9092*6.9084*6.9092*6.9077
12/30/2011 00:40:00*6.9084*6.9089*6.9092*6.9082
12/30/2011 00:45:00*6.9089*6.9071*6.9104*6.9059
12/30/2011 00:50:00*6.9071*6.9068*6.9077*6.9063
12/30/2011 00:55:00*6.9068*6.9046*6.9073*6.90411
12/30/2011 01:00:00*6.9046*6.9045*6.9051*6.903
12/30/2011 01:05:00*6.9045*6.9045*6.9052*6.90311
12/30/2011 01:10:00*6.9045*6.9064*6.9064*6.9023
12/30/2011 01:15:00*6.9064*6.9064*6.9068*6.9061
12/30/2011 01:20:00*6.9064*6.9065*6.9069*6.906
12/30/2011 01:25:00*6.9065*6.9047*6.9065*6.9047
12/30/2011 01:30:00*6.9047*6.9021*6.9047*6.9021
12/30/2011 01:35:00*6.9021*6.8985*6.9029*6.8985
12/30/2011 01:40:00*6.8985*6.8991*6.8997*6.8982
12/30/2011 01:45:00*6.8991*6.9007*6.9008*6.8991
12/30/2011 01:50:00*6.9007*6.9017*6.9021*6.9005
12/30/2011 01:55:00*6.9017*6.9031*6.9042*6.9
12/30/2011 02:00:00*6.9031*6.9037*6.9037*6.9031
12/30/2011 02:05:00*6.9037*6.9072*6.9072*6.9037
12/30/2011 02:10:00*6.9072*6.9076*6.9078*6.9071
12/30/2011 02:15:00*6.9076*6.9056*6.908*6.9055
12/30/2011 02:20:00*6.9056*6.9043*6.906*6.9042
12/30/2011 02:25:00*6.9043*6.9056*6.9069*6.9032
12/30/2011 02:30:00*6.9056*6.9059*6.9072*6.9051
12/30/2011 02:35:00*6.9059*6.90657*6.907*6.90474
12/30/2011 02:40:00*6.90657*6.9059*6.9069*6.9045
12/30/2011 02:45:00*6.9059*6.9041*6.9066*6.9031
12/30/2011 02:50:00*6.9041*6.9034*6.9042*6.9032
12/30/2011 02:55:00*6.9034*6.9075*6.9088*6.9019
12/30/2011 03:00:00*6.9075*6.919*6.919*6.9071
12/30/2011 03:05:00*6.919*6.9106*6.9197*6.9089
12/30/2011 03:10:00*6.9106*6.9055*6.91181*6.9055
12/30/2011 03:15:00*6.9055*6.90668*6.90791*6.9055
12/30/2011 03:20:00*6.90668*6.909*6.9092*6.90668
12/30/2011 03:25:00*6.909*6.9122*6.9124*6.9086
12/30/2011 03:30:00*6.9122*6.92081*6.92131*6.9121
12/30/2011 03:35:00*6.92081*6.9278*6.9291*6.92081
12/30/2011 03:40:00*6.9278*6.9212*6.9278*6.9212
12/30/2011 03:45:00*6.9212*6.92778*6.9299*6.9194
12/30/2011 03:50:00*6.9273*6.9227*6.92734*6.9217
12/30/2011 03:55:00*6.9227*6.9228*6.92396*6.91967
12/30/2011 04:00:00*6.9228*6.9217*6.9249*6.921
12/30/2011 04:05:00*6.9217*6.9244*6.9248*6.9213
12/30/2011 04:10:00*6.9244*6.9221*6.925*6.922
12/30/2011 04:15:00*6.9221*6.9196*6.9221*6.91873
12/30/2011 04:20:00*6.9196*6.92174*6.92275*6.91924
12/30/2011 04:25:00*6.92174*6.91772*6.92174*6.91571
12/30/2011 04:30:00*6.91772*6.9174*6.9181*6.9162
12/30/2011 04:35:00*6.9174*6.9121*6.9182*6.91201
12/30/2011 04:40:00*6.9121*6.9086*6.9121*6.9018
12/30/2011 04:45:00*6.9086*6.9085*6.9092*6.9059
12/30/2011 04:50:00*6.9085*6.9062*6.9085*6.9052
12/30/2011 04:55:00*6.9062*6.90331*6.9062*6.9018
12/30/2011 05:00:00*6.90331*6.9019*6.90331*6.90164
12/30/2011 05:05:00*6.9019*6.90165*6.9023*6.8999
12/30/2011 05:10:00*6.90165*6.8951*6.9025*6.894
12/30/2011 05:15:00*6.8951*6.8949*6.8953*6.8854
12/30/2011 05:20:00*6.8949*6.8974*6.8974*6.8948
12/30/2011 05:25:00*6.8974*6.8961*6.8992*6.8925
12/30/2011 05:30:00*6.8961*6.8979*6.8985*6.8921
12/30/2011 05:35:00*6.8979*6.8961*6.8983*6.8941
12/30/2011 05:40:00*6.8961*6.8957*6.8976*6.8947
12/30/2011 05:45:00*6.8957*6.8963*6.8977*6.894
12/30/2011 05:50:00*6.8963*6.8993*6.8993*6.8959
12/30/2011 05:55:00*6.8993*6.8994*6.9024*6.8972
12/30/2011 06:00:00*6.8994*6.9016*6.9037*6.8994
12/30/2011 06:05:00*6.9016*6.9013*6.9024*6.8983
12/30/2011 06:10:00*6.9013*6.90427*6.9045*6.8996
12/30/2011 06:15:00*6.90427*6.9013*6.90462*6.9003
12/30/2011 06:20:00*6.90145*6.9002*6.9019*6.8991
12/30/2011 06:25:00*6.9002*6.8981*6.9009*6.8971
12/30/2011 06:30:00*6.8981*6.8927*6.8988*6.8908
12/30/2011 06:35:00*6.8927*6.8954*6.8969*6.891
12/30/2011 06:40:00*6.8954*6.8942*6.8986*6.8914
12/30/2011 06:45:00*6.8942*6.9016*6.9028*6.8926
12/30/2011 06:50:00*6.9016*6.8993*6.9026*6.8989
12/30/2011 06:55:00*6.8993*6.8983*6.8996*6.8968
12/30/2011 07:00:00*6.8983*6.8958*6.8983*6.8942
12/30/2011 07:05:00*6.8958*6.8919*6.8958*6.8901
12/30/2011 07:10:00*6.8919*6.8928*6.8943*6.8898
12/30/2011 07:15:00*6.8928*6.896*6.8979*6.8917
12/30/2011 07:20:00*6.8949*6.8902*6.8964*6.8895
12/30/2011 07:25:00*6.8902*6.8763*6.8902*6.8763
12/30/2011 07:30:00*6.8763*6.8888*6.8888*6.8742
12/30/2011 07:35:00*6.8888*6.8899*6.8915*6.8867
12/30/2011 07:40:00*6.8899*6.8907*6.8923*6.8893
12/30/2011 07:45:00*6.8907*6.8927*6.895*6.8896
12/30/2011 07:50:00*6.8927*6.8911*6.8953*6.891
12/30/2011 07:55:00*6.8911*6.9012*6.9012*6.8911
12/30/2011 08:00:00*6.9012*6.9*6.9038*6.8998
12/30/2011 08:05:00*6.9*6.8971*6.9*6.897
12/30/2011 08:10:00*6.8971*6.8876*6.8972*6.8869
12/30/2011 08:15:00*6.8876*6.88269*6.89*6.88269
12/30/2011 08:20:00*6.88269*6.883*6.8883*6.8818
12/30/2011 08:25:00*6.883*6.88473*6.88473*6.8777
12/30/2011 08:30:00*6.88473*6.8802*6.8852*6.8802
12/30/2011 08:35:00*6.8802*6.8742*6.8802*6.8742
12/30/2011 08:40:00*6.8742*6.8783*6.8787*6.8729
12/30/2011 08:45:00*6.8783*6.8787*6.8801*6.8754
12/30/2011 08:50:00*6.8787*6.8839*6.8844*6.8777
12/30/2011 08:55:00*6.8839*6.8811*6.8845*6.8787
12/30/2011 09:00:00*6.8811*6.881*6.8827*6.88
12/30/2011 09:05:00*6.881*6.8762*6.88202*6.8758
12/30/2011 09:10:00*6.8762*6.8765*6.8768*6.8737
12/30/2011 09:15:00*6.8765*6.8753*6.8774*6.8746
12/30/2011 09:20:00*6.8753*6.8807*6.88487*6.8739
12/30/2011 09:25:00*6.8807*6.879*6.8818*6.8769
12/30/2011 09:30:00*6.879*6.8767*6.879*6.8762
12/30/2011 09:35:00*6.8767*6.8775*6.8785*6.8752
12/30/2011 09:40:00*6.8775*6.8729*6.8788*6.8716
12/30/2011 09:45:00*6.8729*6.8677*6.8735*6.8623
12/30/2011 09:50:00*6.8677*6.8647*6.86943*6.8647
12/30/2011 09:55:00*6.8647*6.859*6.86548*6.85772
12/30/2011 10:00:00*6.859*6.8629*6.8666*6.859
12/30/2011 10:05:00*6.8629*6.8674*6.8699*6.8629
12/30/2011 10:10:00*6.8674*6.86709*6.8706*6.86709
12/30/2011 10:15:00*6.86709*6.8675*6.8687*6.8654
12/30/2011 10:20:00*6.8675*6.8676*6.8685*6.8662
12/30/2011 10:25:00*6.8676*6.8636*6.8677*6.8636
12/30/2011 10:30:00*6.8636*6.8666*6.8666*6.8632
12/30/2011 10:35:00*6.8666*6.862*6.8668*6.8618
12/30/2011 10:40:00*6.862*6.85395*6.8624*6.85375
12/30/2011 10:45:00*6.85395*6.8569*6.8569*6.85246
12/30/2011 10:50:00*6.8569*6.8515*6.859*6.8515
12/30/2011 10:55:00*6.8515*6.8489*6.852*6.84868
12/30/2011 11:00:00*6.8489*6.8557*6.8568*6.8446
12/30/2011 11:05:00*6.8557*6.8651*6.8662*6.8536
12/30/2011 11:10:00*6.8651*6.8642*6.8655*6.8603
12/30/2011 11:15:00*6.8642*6.8652*6.8668*6.8639
12/30/2011 11:20:00*6.8652*6.8675*6.8681*6.8652
12/30/2011 11:25:00*6.8675*6.8648*6.8675*6.8636
12/30/2011 11:30:00*6.8648*6.8624*6.8655*6.8607
12/30/2011 11:35:00*6.8624*6.8662*6.8667*6.8609
12/30/2011 11:40:00*6.8662*6.864*6.8666*6.8627
12/30/2011 11:45:00*6.864*6.8658*6.8671*6.864
12/30/2011 11:50:00*6.8658*6.8671*6.8681*6.8643
12/30/2011 11:55:00*6.8671*6.8687*6.8693*6.8658
12/30/2011 12:00:00*6.8687*6.87341*6.87359*6.8668
12/30/2011 12:05:00*6.87341*6.8748*6.87878*6.87341
12/30/2011 12:10:00*6.8748*6.8744*6.87613*6.8725
12/30/2011 12:15:00*6.8744*6.8767*6.8769*6.8726
12/30/2011 12:20:00*6.8767*6.8745*6.878*6.8739
12/30/2011 12:25:00*6.8745*6.8758*6.87833*6.8742
12/30/2011 12:30:00*6.8758*6.87605*6.87632*6.87521
12/30/2011 12:35:00*6.87605*6.8782*6.8783*6.8753
12/30/2011 12:40:00*6.8782*6.8812*6.88205*6.8782
12/30/2011 12:45:00*6.8812*6.8786*6.8818*6.8784
12/30/2011 12:50:00*6.8786*6.8786*6.8795*6.878
12/30/2011 12:55:00*6.8786*6.88086*6.88107*6.878
12/30/2011 13:00:00*6.88086*6.88051*6.88086*6.8771
12/30/2011 13:05:00*6.88051*6.8807*6.8819*6.8788
12/30/2011 13:10:00*6.8807*6.88255*6.8832*6.8807
12/30/2011 13:15:00*6.88255*6.88142*6.8831*6.88142
12/30/2011 13:20:00*6.88142*6.8798*6.8818*6.879
12/30/2011 13:25:00*6.8798*6.8804*6.8818*6.8795
12/30/2011 13:30:00*6.8804*6.87947*6.8809*6.87945
12/30/2011 13:35:00*6.87947*6.8792*6.8799*6.8777
12/30/2011 13:40:00*6.8792*6.87534*6.8792*6.8752
12/30/2011 13:45:00*6.87534*6.8788*6.8788*6.8749
12/30/2011 13:50:00*6.8788*6.8747*6.88015*6.8743
12/30/2011 13:55:00*6.8747*6.8681*6.8747*6.868
12/30/2011 14:00:00*6.8681*6.8706*6.8706*6.868
12/30/2011 14:05:00*6.8706*6.8718*6.8739*6.8706
12/30/2011 14:10:00*6.8718*6.8737*6.876*6.8718
12/30/2011 14:15:00*6.8737*6.87596*6.87601*6.8737
12/30/2011 14:20:00*6.87596*6.8784*6.8789*6.87594
12/30/2011 14:25:00*6.8784*6.88115*6.8822*6.8779
12/30/2011 14:30:00*6.88115*6.8742*6.88115*6.87386
12/30/2011 14:35:00*6.8742*6.8734*6.8742*6.8704
12/30/2011 14:40:00*6.8734*6.8747*6.8752*6.8734
12/30/2011 14:45:00*6.8747*6.8756*6.8759*6.8732
12/30/2011 14:50:00*6.8756*6.8771*6.8771*6.8746
12/30/2011 14:55:00*6.8771*6.89131*6.8938*6.8771
12/30/2011 15:00:00*6.89131*6.8857*6.89281*6.885
12/30/2011 15:05:00*6.8857*6.8823*6.8867*6.8818
12/30/2011 15:10:00*6.8823*6.8859*6.8874*6.8823
12/30/2011 15:15:00*6.8862*6.8858*6.8866*6.8857
12/30/2011 15:20:00*6.8858*6.882*6.8868*6.8815
12/30/2011 15:25:00*6.882*6.8814*6.882*6.88069
12/30/2011 15:30:00*6.8814*6.8813*6.8827*6.8808
12/30/2011 15:35:00*6.8813*6.8807*6.8818*6.8803
12/30/2011 15:40:00*6.8807*6.8791*6.8811*6.879
12/30/2011 15:45:00*6.8791*6.8759*6.8793*6.8752
12/30/2011 15:50:00*6.8759*6.8764*6.8766*6.8759
12/30/2011 15:55:00*6.8764*6.8793*6.8793*6.8758
12/30/2011 16:00:00*6.8793*6.8793*6.884*6.8793
12/30/2011 16:05:00*6.8793*6.8775*6.8796*6.8775
