12/28/2011 17:05:00*6.9053*6.9066*6.9071*6.9052
12/28/2011 17:10:00*6.9066*6.9078*6.9085*6.9066
12/28/2011 17:15:00*6.9078*6.9077*6.9083*6.9077
12/28/2011 17:20:00*6.9077*6.9075*6.9077*6.9056
12/28/2011 17:25:00*6.9075*6.9084*6.9149*6.9065
12/28/2011 17:30:00*6.9084*6.9084*6.909*6.9078
12/28/2011 17:35:00*6.9084*6.9088*6.9138*6.9074
12/28/2011 17:40:00*6.9088*6.9105*6.9159*6.9082
12/28/2011 17:45:00*6.9105*6.908*6.9106*6.908
12/28/2011 17:50:00*6.908*6.9076*6.9125*6.9076
12/28/2011 17:55:00*6.9076*6.908*6.9122*6.9066
12/28/2011 18:00:00*6.908*6.9086*6.9139*6.9059
12/28/2011 18:05:00*6.9086*6.9125*6.9156*6.9056
12/28/2011 18:10:00*6.9125*6.9141*6.9147*6.9114
12/28/2011 18:15:00*6.9141*6.9137*6.9152*6.9133
12/28/2011 18:20:00*6.9138*6.9146*6.9153*6.9131
12/28/2011 18:25:00*6.9146*6.9154*6.9159*6.9137
12/28/2011 18:30:00*6.9154*6.9166*6.9188*6.9151
12/28/2011 18:35:00*6.9166*6.91833*6.9208*6.9164
12/28/2011 18:40:00*6.91833*6.9182*6.9189*6.9182
12/28/2011 18:45:00*6.9182*6.9187*6.91981*6.9178
12/28/2011 18:50:00*6.9187*6.9176*6.92043*6.9176
12/28/2011 18:55:00*6.9176*6.9178*6.9181*6.9173
12/28/2011 19:00:00*6.9178*6.9217*6.9217*6.9178
12/28/2011 19:05:00*6.9217*6.9213*6.9217*6.919
12/28/2011 19:10:00*6.9213*6.9232*6.9232*6.92
12/28/2011 19:15:00*6.9232*6.9286*6.929*6.9232
12/28/2011 19:20:00*6.9286*6.9343*6.9367*6.9286
12/28/2011 19:25:00*6.9343*6.9303*6.9343*6.9299
12/28/2011 19:30:00*6.9303*6.9273*6.9308*6.9273
12/28/2011 19:35:00*6.9285*6.9299*6.9314*6.9239
12/28/2011 19:40:00*6.9299*6.9284*6.931*6.928
12/28/2011 19:45:00*6.9284*6.9283*6.9285*6.9246
12/28/2011 19:50:00*6.9283*6.9291*6.9306*6.9282
12/28/2011 19:55:00*6.9291*6.9301*6.9304*6.9281
12/28/2011 20:00:00*6.9301*6.9306*6.9307*6.929
12/28/2011 20:05:00*6.9306*6.9294*6.9314*6.9294
12/28/2011 20:10:00*6.9294*6.928*6.9299*6.928
12/28/2011 20:15:00*6.9284*6.9235*6.9285*6.9224
12/28/2011 20:20:00*6.9235*6.9227*6.9241*6.921
12/28/2011 20:25:00*6.9227*6.9241*6.9252*6.9224
12/28/2011 20:30:00*6.9241*6.9219*6.9241*6.9202
12/28/2011 20:35:00*6.9219*6.9193*6.9223*6.9185
12/28/2011 20:40:00*6.9192*6.9176*6.9193*6.9175
12/28/2011 20:45:00*6.9176*6.9172*6.9178*6.9165
12/28/2011 20:50:00*6.9172*6.9165*6.9177*6.9164
12/28/2011 20:55:00*6.9165*6.9157*6.9172*6.9151
12/28/2011 21:00:00*6.9157*6.9192*6.9192*6.9157
12/28/2011 21:05:00*6.9192*6.9155*6.9192*6.9144
12/28/2011 21:10:00*6.9155*6.9194*6.9197*6.9152
12/28/2011 21:15:00*6.9194*6.9166*6.9194*6.9166
12/28/2011 21:20:00*6.9166*6.917*6.9174*6.9163
12/28/2011 21:25:00*6.917*6.9184*6.9189*6.917
12/28/2011 21:30:00*6.9184*6.9175*6.9191*6.9175
12/28/2011 21:35:00*6.9175*6.9148*6.9177*6.9145
12/28/2011 21:40:00*6.9148*6.9142*6.9148*6.9127
12/28/2011 21:45:00*6.9144*6.9138*6.9147*6.9138
12/28/2011 21:50:00*6.9138*6.9138*6.914*6.9131
12/28/2011 21:55:00*6.9138*6.9128*6.9138*6.9122
12/28/2011 22:00:00*6.9128*6.9105*6.9128*6.9105
12/28/2011 22:05:00*6.9105*6.9095*6.9115*6.9082
12/28/2011 22:10:00*6.9085*6.9118*6.9121*6.9085
12/28/2011 22:15:00*6.9118*6.9068*6.9118*6.9067
12/28/2011 22:20:00*6.9068*6.9062*6.9081*6.9049
12/28/2011 22:25:00*6.9062*6.9088*6.9094*6.9062
12/28/2011 22:30:00*6.9088*6.9086*6.9096*6.907
12/28/2011 22:35:00*6.9086*6.9101*6.9108*6.9086
12/28/2011 22:40:00*6.9101*6.9111*6.9111*6.91
12/28/2011 22:45:00*6.9111*6.9082*6.9118*6.9074
12/28/2011 22:50:00*6.9082*6.9107*6.9117*6.9082
12/28/2011 22:55:00*6.9111*6.9111*6.9117*6.9107
12/28/2011 23:00:00*6.9111*6.9072*6.9147*6.9071
12/28/2011 23:05:00*6.9072*6.9126*6.9127*6.9072
12/28/2011 23:10:00*6.9126*6.9104*6.9129*6.9093
12/28/2011 23:15:00*6.9104*6.9106*6.912*6.9102
12/28/2011 23:20:00*6.9106*6.912*6.9126*6.9106
12/28/2011 23:25:00*6.912*6.9127*6.9127*6.9109
12/28/2011 23:30:00*6.9127*6.9127*6.9152*6.9122
12/28/2011 23:35:00*6.9127*6.9121*6.9143*6.9121
12/28/2011 23:40:00*6.9121*6.9112*6.913*6.9112
12/28/2011 23:45:00*6.9112*6.9117*6.9123*6.9104
12/28/2011 23:50:00*6.9117*6.9117*6.9119*6.9113
12/28/2011 23:55:00*6.9117*6.9094*6.9117*6.9088
12/29/2011 00:00:00*6.9094*6.9095*6.9096*6.9091
12/29/2011 00:05:00*6.9095*6.909*6.9104*6.9076
12/29/2011 00:10:00*6.909*6.9085*6.9105*6.9079
12/29/2011 00:15:00*6.9085*6.9082*6.9087*6.9065
12/29/2011 00:20:00*6.9082*6.9086*6.9088*6.9071
12/29/2011 00:25:00*6.9086*6.9082*6.9094*6.9073
12/29/2011 00:30:00*6.9082*6.9084*6.9092*6.908
12/29/2011 00:35:00*6.9084*6.9087*6.9088*6.9084
12/29/2011 00:40:00*6.9087*6.9068*6.9087*6.9068
12/29/2011 00:45:00*6.9068*6.9084*6.9092*6.906
12/29/2011 00:50:00*6.9084*6.9086*6.9095*6.9077
12/29/2011 00:55:00*6.9086*6.9089*6.9089*6.9073
12/29/2011 01:00:00*6.9089*6.9093*6.9105*6.9089
12/29/2011 01:05:00*6.9093*6.9113*6.9121*6.9093
12/29/2011 01:10:00*6.9113*6.9128*6.9128*6.9105
12/29/2011 01:15:00*6.9128*6.9108*6.9128*6.9102
12/29/2011 01:20:00*6.9108*6.9102*6.9111*6.9102
12/29/2011 01:25:00*6.9102*6.9113*6.9114*6.9099
12/29/2011 01:30:00*6.9113*6.9087*6.9113*6.90601
12/29/2011 01:35:00*6.9087*6.9093*6.9093*6.9085
12/29/2011 01:40:00*6.9093*6.9082*6.9095*6.9067
12/29/2011 01:45:00*6.9082*6.9088*6.9095*6.9074
12/29/2011 01:50:00*6.9088*6.9113*6.9113*6.907
12/29/2011 01:55:00*6.9113*6.9118*6.9118*6.9099
12/29/2011 02:00:00*6.9118*6.9126*6.9135*6.9116
12/29/2011 02:05:00*6.9126*6.91193*6.9131*6.9113
12/29/2011 02:10:00*6.91193*6.9106*6.9129*6.9106
12/29/2011 02:15:00*6.9106*6.9061*6.9106*6.9055
12/29/2011 02:20:00*6.9061*6.9066*6.909*6.9061
12/29/2011 02:25:00*6.9066*6.9085*6.9091*6.9066
12/29/2011 02:30:00*6.9085*6.9087*6.9097*6.9066
12/29/2011 02:35:00*6.9087*6.9103*6.9107*6.9085
12/29/2011 02:40:00*6.9103*6.91228*6.913*6.9103
12/29/2011 02:45:00*6.91228*6.9101*6.91366*6.9101
12/29/2011 02:50:00*6.9101*6.90795*6.9101*6.90745
12/29/2011 02:55:00*6.90795*6.9137*6.9157*6.90759
12/29/2011 03:00:00*6.9137*6.9137*6.91599*6.9125
12/29/2011 03:05:00*6.9137*6.9181*6.9181*6.9133
12/29/2011 03:10:00*6.9181*6.9212*6.9228*6.9181
12/29/2011 03:15:00*6.9212*6.9279*6.9286*6.9199
12/29/2011 03:20:00*6.9279*6.928*6.9303*6.9265
12/29/2011 03:25:00*6.928*6.9263*6.9281*6.9239
12/29/2011 03:30:00*6.9277*6.9251*6.929*6.9251
12/29/2011 03:35:00*6.9251*6.9265*6.9272*6.9228
12/29/2011 03:40:00*6.9265*6.9266*6.9266*6.9246
12/29/2011 03:45:00*6.9266*6.9198*6.9267*6.9173
12/29/2011 03:50:00*6.9198*6.9171*6.91992*6.9157
12/29/2011 03:55:00*6.9171*6.92105*6.92121*6.9171
12/29/2011 04:00:00*6.92105*6.9164*6.92105*6.9152
12/29/2011 04:05:00*6.9164*6.91942*6.9197*6.9164
12/29/2011 04:10:00*6.91942*6.92182*6.92217*6.9177
12/29/2011 04:15:00*6.92182*6.9182*6.9223*6.9181
12/29/2011 04:20:00*6.9182*6.91665*6.9182*6.91534
12/29/2011 04:25:00*6.91665*6.91821*6.91821*6.91434
12/29/2011 04:30:00*6.91821*6.9186*6.92109*6.9176
12/29/2011 04:35:00*6.9186*6.919*6.9224*6.9186
12/29/2011 04:40:00*6.919*6.9178*6.9205*6.9178
12/29/2011 04:45:00*6.9178*6.9187*6.9203*6.9176
12/29/2011 04:50:00*6.9187*6.9159*6.9187*6.9152
12/29/2011 04:55:00*6.9159*6.9192*6.9192*6.9159
12/29/2011 05:00:00*6.9192*6.918*6.9205*6.91718
12/29/2011 05:05:00*6.918*6.92484*6.9259*6.9167
12/29/2011 05:10:00*6.92484*6.9205*6.92501*6.92007
12/29/2011 05:15:00*6.9205*6.91948*6.92337*6.91929
12/29/2011 05:20:00*6.91948*6.9194*6.9224*6.919
12/29/2011 05:25:00*6.9194*6.9163*6.91961*6.9149
12/29/2011 05:30:00*6.9163*6.92286*6.9236*6.9116
12/29/2011 05:35:00*6.92286*6.92379*6.92781*6.9222
12/29/2011 05:40:00*6.92379*6.9182*6.9242*6.9161
12/29/2011 05:45:00*6.9182*6.91175*6.9184*6.9017
12/29/2011 05:50:00*6.91175*6.91194*6.91312*6.911
12/29/2011 05:55:00*6.91194*6.9097*6.9156*6.9097
12/29/2011 06:00:00*6.9097*6.9128*6.9128*6.90604
12/29/2011 06:05:00*6.9118*6.9177*6.91797*6.9118
12/29/2011 06:10:00*6.9177*6.9226*6.9229*6.91692
12/29/2011 06:15:00*6.9226*6.9159*6.9226*6.9159
12/29/2011 06:20:00*6.9159*6.9227*6.924*6.9159
12/29/2011 06:25:00*6.9227*6.9344*6.9344*6.9227
12/29/2011 06:30:00*6.9344*6.9272*6.9353*6.9262
12/29/2011 06:35:00*6.9272*6.934*6.9342*6.9272
12/29/2011 06:40:00*6.934*6.9334*6.934*6.9283
12/29/2011 06:45:00*6.9334*6.9273*6.9351*6.9273
12/29/2011 06:50:00*6.9273*6.9253*6.9273*6.9227
12/29/2011 06:55:00*6.9253*6.92787*6.92943*6.9253
12/29/2011 07:00:00*6.92787*6.936*6.93715*6.92721
12/29/2011 07:05:00*6.936*6.9337*6.94156*6.9337
12/29/2011 07:10:00*6.9348*6.9316*6.9348*6.9303
12/29/2011 07:15:00*6.9316*6.93656*6.93795*6.9314
12/29/2011 07:20:00*6.93656*6.93417*6.93656*6.932
12/29/2011 07:25:00*6.93417*6.9318*6.93485*6.93129
12/29/2011 07:30:00*6.9318*6.9292*6.9322*6.9285
12/29/2011 07:35:00*6.9292*6.9329*6.9329*6.927
12/29/2011 07:40:00*6.9329*6.9356*6.9364*6.9323
12/29/2011 07:45:00*6.9356*6.9371*6.9378*6.9337
12/29/2011 07:50:00*6.9371*6.9352*6.9388*6.93509
12/29/2011 07:55:00*6.9352*6.9359*6.9366*6.9349
12/29/2011 08:00:00*6.9359*6.9333*6.9364*6.9324
12/29/2011 08:05:00*6.9333*6.9332*6.9343*6.9312
12/29/2011 08:10:00*6.9332*6.9323*6.9351*6.9317
12/29/2011 08:15:00*6.9323*6.9375*6.9376*6.9316
12/29/2011 08:20:00*6.9375*6.9384*6.9384*6.936
12/29/2011 08:25:00*6.9384*6.9427*6.9456*6.9377
12/29/2011 08:30:00*6.9427*6.9377*6.9435*6.9373
12/29/2011 08:35:00*6.9377*6.9349*6.9377*6.9343
12/29/2011 08:40:00*6.9349*6.92769*6.9349*6.92553
12/29/2011 08:45:00*6.92769*6.92396*6.928*6.92396
12/29/2011 08:50:00*6.92396*6.93*6.9327*6.92396
12/29/2011 08:55:00*6.93*6.9291*6.93*6.9254
12/29/2011 09:00:00*6.9291*6.9289*6.9292*6.92808
12/29/2011 09:05:00*6.9289*6.931*6.9312*6.9289
12/29/2011 09:10:00*6.931*6.9295*6.931*6.9276
12/29/2011 09:15:00*6.9295*6.9298*6.93038*6.9272
12/29/2011 09:20:00*6.9298*6.9282*6.9302*6.9276
12/29/2011 09:25:00*6.9282*6.92827*6.92905*6.92655
12/29/2011 09:30:00*6.92827*6.9212*6.93062*6.9212
12/29/2011 09:35:00*6.9212*6.92446*6.92543*6.919
12/29/2011 09:40:00*6.92446*6.92072*6.92446*6.9206
12/29/2011 09:45:00*6.92072*6.92378*6.92435*6.92072
12/29/2011 09:50:00*6.92378*6.92402*6.9245*6.9217
12/29/2011 09:55:00*6.92402*6.9226*6.92578*6.92201
12/29/2011 10:00:00*6.9226*6.919*6.9235*6.9185
12/29/2011 10:05:00*6.919*6.91364*6.919*6.91148
12/29/2011 10:10:00*6.91364*6.91073*6.91364*6.90864
12/29/2011 10:15:00*6.91073*6.91747*6.92203*6.91073
12/29/2011 10:20:00*6.91747*6.91967*6.91999*6.91701
12/29/2011 10:25:00*6.91967*6.91923*6.92156*6.9181
12/29/2011 10:30:00*6.91923*6.91763*6.92218*6.91763
12/29/2011 10:35:00*6.91763*6.9132*6.91781*6.9055
12/29/2011 10:40:00*6.9132*6.9105*6.9139*6.9105
12/29/2011 10:45:00*6.9105*6.91212*6.9124*6.90709
12/29/2011 10:50:00*6.91212*6.91335*6.91335*6.9116
12/29/2011 10:55:00*6.91335*6.91457*6.91784*6.91335
12/29/2011 11:00:00*6.91457*6.92209*6.92209*6.91399
12/29/2011 11:05:00*6.92209*6.92*6.92209*6.91489
12/29/2011 11:10:00*6.92*6.9234*6.9234*6.9174
12/29/2011 11:15:00*6.9234*6.92405*6.9254*6.92247
12/29/2011 11:20:00*6.92405*6.9293*6.9296*6.92405
12/29/2011 11:25:00*6.9293*6.929*6.9304*6.9265
12/29/2011 11:30:00*6.929*6.9304*6.9304*6.9262
12/29/2011 11:35:00*6.9304*6.9243*6.9312*6.9238
12/29/2011 11:40:00*6.9243*6.92314*6.9243*6.92097
12/29/2011 11:45:00*6.92314*6.91919*6.92433*6.91915
12/29/2011 11:50:00*6.91919*6.92348*6.92348*6.91908
12/29/2011 11:55:00*6.92348*6.92211*6.9244*6.9204
12/29/2011 12:00:00*6.92211*6.90328*6.92241*6.90328
12/29/2011 12:05:00*6.90328*6.906*6.9102*6.9003
12/29/2011 12:10:00*6.906*6.90807*6.9099*6.905
12/29/2011 12:15:00*6.90807*6.91047*6.91105*6.90703
12/29/2011 12:20:00*6.91047*6.90816*6.91223*6.90802
12/29/2011 12:25:00*6.90816*6.9102*6.9104*6.9067
12/29/2011 12:30:00*6.909*6.9084*6.9101*6.9067
12/29/2011 12:35:00*6.9084*6.90869*6.90915*6.9077
12/29/2011 12:40:00*6.90869*6.9109*6.9119*6.90869
12/29/2011 12:45:00*6.9109*6.9113*6.9119*6.91
12/29/2011 12:50:00*6.9113*6.91024*6.9119*6.91023
12/29/2011 12:55:00*6.91024*6.90188*6.91024*6.9011
12/29/2011 13:00:00*6.90188*6.90098*6.9022*6.90036
12/29/2011 13:05:00*6.90098*6.89715*6.90242*6.8967
12/29/2011 13:10:00*6.89715*6.89917*6.90044*6.89658
12/29/2011 13:15:00*6.89917*6.8997*6.8999*6.89851
12/29/2011 13:20:00*6.8997*6.9014*6.9025*6.89772
12/29/2011 13:25:00*6.9014*6.9*6.9015*6.9
12/29/2011 13:30:00*6.9*6.895*6.901*6.8942
12/29/2011 13:35:00*6.895*6.8972*6.8973*6.8933
12/29/2011 13:40:00*6.8972*6.8975*6.89798*6.8967
12/29/2011 13:45:00*6.8975*6.8975*6.898*6.8967
12/29/2011 13:50:00*6.8975*6.8992*6.8994*6.8972
12/29/2011 13:55:00*6.8992*6.9002*6.9015*6.8989
12/29/2011 14:00:00*6.9002*6.9019*6.9022*6.9002
12/29/2011 14:05:00*6.9019*6.901*6.9024*6.9006
12/29/2011 14:10:00*6.901*6.9014*6.902*6.9003
12/29/2011 14:15:00*6.9014*6.9024*6.905*6.90118
12/29/2011 14:20:00*6.9024*6.9027*6.90441*6.9023
12/29/2011 14:25:00*6.9027*6.9021*6.9027*6.9013
12/29/2011 14:30:00*6.9021*6.9016*6.9021*6.9015
12/29/2011 14:35:00*6.9016*6.9014*6.9017*6.9006
12/29/2011 14:40:00*6.9014*6.9039*6.9039*6.9008
12/29/2011 14:45:00*6.9039*6.9025*6.9039*6.9018
12/29/2011 14:50:00*6.9025*6.9026*6.9041*6.9017
12/29/2011 14:55:00*6.9026*6.9036*6.9056*6.9026
12/29/2011 15:00:00*6.9036*6.9052*6.906*6.9031
12/29/2011 15:05:00*6.9052*6.9031*6.9057*6.9031
12/29/2011 15:10:00*6.9031*6.9001*6.9031*6.8995
12/29/2011 15:15:00*6.9001*6.9008*6.9008*6.8979
12/29/2011 15:20:00*6.9008*6.8988*6.901*6.8988
12/29/2011 15:25:00*6.8988*6.8987*6.9007*6.896
12/29/2011 15:30:00*6.8987*6.901*6.90208*6.898
12/29/2011 15:35:00*6.901*6.8969*6.90149*6.8957
12/29/2011 15:40:00*6.8969*6.89295*6.8972*6.89295
12/29/2011 15:45:00*6.89295*6.89102*6.893*6.8899
12/29/2011 15:50:00*6.89102*6.8925*6.8925*6.89058
12/29/2011 15:55:00*6.8925*6.89318*6.89318*6.8918
12/29/2011 16:00:00*6.89318*6.89264*6.89348*6.8925
12/29/2011 16:05:00*6.89264*6.89384*6.89384*6.89264
12/29/2011 16:10:00*6.89384*6.89547*6.89609*6.89384
12/29/2011 16:15:00*6.89547*6.89292*6.89623*6.89292
12/29/2011 16:20:00*6.89292*6.8902*6.89292*6.8902
12/29/2011 16:25:00*6.8902*6.8906*6.89091*6.8902
12/29/2011 16:30:00*6.8906*6.8894*6.89083*6.8887
12/29/2011 16:35:00*6.8894*6.8894*6.8909*6.8894
12/29/2011 16:40:00*6.8894*6.8907*6.89074*6.8894
12/29/2011 16:45:00*6.8907*6.8911*6.8913*6.8904
12/29/2011 16:50:00*6.8911*6.8911*6.8911*6.8907
12/29/2011 16:55:00*6.8911*6.8916*6.8919*6.8901
12/29/2011 17:00:00*6.8916*6.8917*6.8922*6.8916
