12/27/2011 17:05:00*6.8469*6.8476*6.8489*6.8469
12/27/2011 17:10:00*6.8476*6.8482*6.8491*6.8475
12/27/2011 17:15:00*6.8482*6.8466*6.8482*6.8465
12/27/2011 17:20:00*6.8466*6.8514*6.8514*6.8466
12/27/2011 17:25:00*6.8514*6.8498*6.8514*6.8488
12/27/2011 17:30:00*6.8498*6.8507*6.8509*6.8495
12/27/2011 17:35:00*6.8507*6.8466*6.8514*6.8466
12/27/2011 17:40:00*6.8466*6.848*6.8482*6.8466
12/27/2011 17:45:00*6.848*6.8475*6.848*6.8475
12/27/2011 17:50:00*6.848*6.8486*6.8495*6.8478
12/27/2011 17:55:00*6.8486*6.8491*6.8493*6.8481
12/27/2011 18:00:00*6.8491*6.8491*6.8496*6.8487
12/27/2011 18:05:00*6.8491*6.8508*6.8516*6.8489
12/27/2011 18:10:00*6.8508*6.8505*6.8518*6.8498
12/27/2011 18:15:00*6.8505*6.8512*6.8513*6.8505
12/27/2011 18:20:00*6.8512*6.8502*6.8512*6.8502
12/27/2011 18:25:00*6.8502*6.8499*6.8502*6.8492
12/27/2011 18:30:00*6.8499*6.8502*6.8504*6.8494
12/27/2011 18:35:00*6.8502*6.8519*6.852*6.8502
12/27/2011 18:40:00*6.8519*6.8516*6.8522*6.8514
12/27/2011 18:45:00*6.8516*6.8495*6.8516*6.8489
12/27/2011 18:50:00*6.8495*6.8484*6.8495*6.8484
12/27/2011 18:55:00*6.8484*6.8489*6.8505*6.848
12/27/2011 19:00:00*6.8489*6.8481*6.8489*6.8481
12/27/2011 19:05:00*6.8481*6.8483*6.849*6.8476
12/27/2011 19:10:00*6.8483*6.8484*6.8488*6.8476
12/27/2011 19:15:00*6.8484*6.849*6.8496*6.8476
12/27/2011 19:20:00*6.849*6.8492*6.8492*6.8477
12/27/2011 19:25:00*6.8485*6.8484*6.8498*6.8483
12/27/2011 19:30:00*6.8484*6.8474*6.849*6.8465
12/27/2011 19:35:00*6.8474*6.8484*6.8487*6.8473
12/27/2011 19:40:00*6.8484*6.8467*6.8488*6.8466
12/27/2011 19:45:00*6.8467*6.8464*6.8474*6.8456
12/27/2011 19:50:00*6.8464*6.8469*6.847*6.846
12/27/2011 19:55:00*6.8469*6.8467*6.8474*6.8462
12/27/2011 20:00:00*6.8467*6.8475*6.8502*6.8446
12/27/2011 20:05:00*6.8475*6.8472*6.8481*6.8468
12/27/2011 20:10:00*6.8472*6.8462*6.8472*6.8449
12/27/2011 20:15:00*6.8462*6.8453*6.8462*6.8449
12/27/2011 20:20:00*6.8453*6.8487*6.8488*6.8451
12/27/2011 20:25:00*6.8487*6.848*6.8487*6.8475
12/27/2011 20:30:00*6.848*6.8487*6.8487*6.848
12/27/2011 20:35:00*6.8487*6.8482*6.8487*6.8478
12/27/2011 20:40:00*6.8482*6.8484*6.8487*6.8482
12/27/2011 20:45:00*6.8484*6.8485*6.8493*6.8476
12/27/2011 20:50:00*6.8485*6.8497*6.8498*6.8483
12/27/2011 20:55:00*6.8497*6.8496*6.8498*6.8489
12/27/2011 21:00:00*6.8496*6.8474*6.8496*6.8474
12/27/2011 21:05:00*6.8474*6.8494*6.8494*6.8474
12/27/2011 21:10:00*6.8494*6.8482*6.8494*6.848
12/27/2011 21:15:00*6.8482*6.8483*6.8492*6.8481
12/27/2011 21:20:00*6.8483*6.8488*6.849*6.8483
12/27/2011 21:25:00*6.8488*6.8481*6.8503*6.8481
12/27/2011 21:30:00*6.8481*6.8501*6.8504*6.8481
12/27/2011 21:35:00*6.8501*6.8497*6.8501*6.849
12/27/2011 21:40:00*6.8497*6.8497*6.85*6.8479
12/27/2011 21:45:00*6.8497*6.85*6.8501*6.8482
12/27/2011 21:50:00*6.85*6.8497*6.8501*6.8492
12/27/2011 21:55:00*6.8497*6.8494*6.8498*6.8486
12/27/2011 22:00:00*6.8494*6.8476*6.8494*6.8476
12/27/2011 22:05:00*6.8476*6.849*6.8495*6.8476
12/27/2011 22:10:00*6.849*6.8489*6.8492*6.848
12/27/2011 22:15:00*6.8489*6.8493*6.8493*6.8475
12/27/2011 22:20:00*6.8493*6.8489*6.8493*6.8477
12/27/2011 22:25:00*6.8489*6.8477*6.8489*6.8473
12/27/2011 22:30:00*6.8477*6.8475*6.8477*6.847
12/27/2011 22:35:00*6.8474*6.8481*6.8482*6.8473
12/27/2011 22:40:00*6.8481*6.8477*6.8482*6.8476
12/27/2011 22:45:00*6.8477*6.8481*6.8481*6.8473
12/27/2011 22:50:00*6.8481*6.8471*6.8484*6.8471
12/27/2011 22:55:00*6.8471*6.8474*6.848*6.8464
12/27/2011 23:00:00*6.8474*6.8472*6.8475*6.8469
12/27/2011 23:05:00*6.8472*6.8478*6.8479*6.8469
12/27/2011 23:10:00*6.8478*6.8488*6.8499*6.8477
12/27/2011 23:15:00*6.8488*6.8501*6.8504*6.8486
12/27/2011 23:20:00*6.8501*6.8504*6.8506*6.8495
12/27/2011 23:25:00*6.8504*6.8495*6.8504*6.849
12/27/2011 23:30:00*6.8495*6.8506*6.8507*6.8491
12/27/2011 23:35:00*6.8506*6.8497*6.8521*6.8497
12/27/2011 23:40:00*6.8497*6.8499*6.8504*6.8492
12/27/2011 23:45:00*6.8499*6.8521*6.8521*6.8499
12/27/2011 23:50:00*6.8521*6.8528*6.85746*6.8511
12/27/2011 23:55:00*6.8528*6.8522*6.8535*6.8514
12/28/2011 00:00:00*6.8522*6.852*6.8525*6.852
12/28/2011 00:05:00*6.852*6.8515*6.8524*6.8512
12/28/2011 00:10:00*6.8515*6.8516*6.8524*6.8515
12/28/2011 00:15:00*6.8516*6.8515*6.852*6.8513
12/28/2011 00:20:00*6.8515*6.8514*6.8523*6.8513
12/28/2011 00:25:00*6.8514*6.8505*6.8514*6.849
12/28/2011 00:30:00*6.8505*6.8526*6.8529*6.8503
12/28/2011 00:35:00*6.8526*6.8525*6.8527*6.8514
12/28/2011 00:40:00*6.8525*6.8517*6.8531*6.8515
12/28/2011 00:45:00*6.8517*6.853*6.8531*6.8517
12/28/2011 00:50:00*6.853*6.854*6.854*6.8518
12/28/2011 00:55:00*6.854*6.8529*6.8545*6.852
12/28/2011 01:00:00*6.8529*6.855*6.8553*6.8526
12/28/2011 01:05:00*6.855*6.8537*6.8553*6.8528
12/28/2011 01:10:00*6.8537*6.8542*6.8552*6.8534
12/28/2011 01:15:00*6.8542*6.854*6.8542*6.8524
12/28/2011 01:20:00*6.854*6.8543*6.8547*6.8533
12/28/2011 01:25:00*6.8543*6.8554*6.8559*6.8543
12/28/2011 01:30:00*6.8554*6.8547*6.8554*6.8545
12/28/2011 01:35:00*6.8547*6.8551*6.8556*6.8542
12/28/2011 01:40:00*6.8551*6.8551*6.8557*6.8543
12/28/2011 01:45:00*6.8551*6.8555*6.8555*6.8551
12/28/2011 01:50:00*6.8555*6.8561*6.8568*6.8553
12/28/2011 01:55:00*6.8561*6.8566*6.8575*6.856
12/28/2011 02:00:00*6.8566*6.857*6.859*6.8566
12/28/2011 02:05:00*6.857*6.858*6.8583*6.857
12/28/2011 02:10:00*6.858*6.85833*6.8599*6.858
12/28/2011 02:15:00*6.85833*6.8592*6.86059*6.85833
12/28/2011 02:20:00*6.8592*6.8574*6.86*6.8567
12/28/2011 02:25:00*6.8574*6.8556*6.8592*6.8545
12/28/2011 02:30:00*6.8556*6.8555*6.8559*6.85323
12/28/2011 02:35:00*6.8555*6.8545*6.8573*6.8545
12/28/2011 02:40:00*6.8545*6.8581*6.8581*6.8545
12/28/2011 02:45:00*6.8572*6.8606*6.8609*6.8572
12/28/2011 02:50:00*6.8606*6.85939*6.861*6.8584
12/28/2011 02:55:00*6.85939*6.8571*6.86166*6.85674
12/28/2011 03:00:00*6.8571*6.8527*6.85873*6.8527
12/28/2011 03:05:00*6.8527*6.8491*6.855*6.8475
12/28/2011 03:10:00*6.8491*6.84296*6.85053*6.84235
12/28/2011 03:15:00*6.84296*6.84042*6.84315*6.83831
12/28/2011 03:20:00*6.84042*6.8414*6.8427*6.8403
12/28/2011 03:25:00*6.8417*6.84072*6.84192*6.8406
12/28/2011 03:30:00*6.84072*6.8427*6.8435*6.84072
12/28/2011 03:35:00*6.8427*6.8387*6.8432*6.8375
12/28/2011 03:40:00*6.8387*6.8382*6.8394*6.8375
12/28/2011 03:45:00*6.8382*6.8403*6.84154*6.8382
12/28/2011 03:50:00*6.8403*6.84267*6.8448*6.8403
12/28/2011 03:55:00*6.84267*6.842*6.84342*6.84
12/28/2011 04:00:00*6.842*6.8474*6.8487*6.8404
12/28/2011 04:05:00*6.8474*6.8439*6.8476*6.8401
12/28/2011 04:10:00*6.8439*6.8472*6.8478*6.8425
12/28/2011 04:15:00*6.8472*6.8556*6.8565*6.8472
12/28/2011 04:20:00*6.8556*6.8567*6.8576*6.85443
12/28/2011 04:25:00*6.8567*6.8561*6.8575*6.85384
12/28/2011 04:30:00*6.85571*6.8551*6.8561*6.8546
12/28/2011 04:35:00*6.8551*6.8555*6.85593*6.8544
12/28/2011 04:40:00*6.8555*6.8569*6.8576*6.8555
12/28/2011 04:45:00*6.8569*6.8579*6.8594*6.85679
12/28/2011 04:50:00*6.8579*6.86*6.8604*6.8579
12/28/2011 04:55:00*6.86*6.8614*6.8626*6.8596
12/28/2011 05:00:00*6.8614*6.86048*6.86151*6.859
12/28/2011 05:05:00*6.86048*6.859*6.8607*6.85836
12/28/2011 05:10:00*6.859*6.8583*6.8609*6.8583
12/28/2011 05:15:00*6.8583*6.8554*6.8583*6.8552
12/28/2011 05:20:00*6.8554*6.85544*6.8564*6.8541
12/28/2011 05:25:00*6.85544*6.8536*6.8555*6.85189
12/28/2011 05:30:00*6.85333*6.85428*6.8572*6.85333
12/28/2011 05:35:00*6.85428*6.85451*6.8556*6.85319
12/28/2011 05:40:00*6.85451*6.85332*6.85453*6.85166
12/28/2011 05:45:00*6.85332*6.8571*6.8578*6.8532
12/28/2011 05:50:00*6.8571*6.85796*6.8589*6.8571
12/28/2011 05:55:00*6.85796*6.8572*6.859*6.8572
12/28/2011 06:00:00*6.8586*6.8557*6.8586*6.8553
12/28/2011 06:05:00*6.8557*6.8547*6.8558*6.8544
12/28/2011 06:10:00*6.8547*6.855*6.8556*6.8547
12/28/2011 06:15:00*6.855*6.8556*6.8562*6.8546
12/28/2011 06:20:00*6.8556*6.8566*6.8574*6.8556
12/28/2011 06:25:00*6.8566*6.8603*6.8603*6.85566
12/28/2011 06:30:00*6.8603*6.859*6.8603*6.8573
12/28/2011 06:35:00*6.859*6.8613*6.8618*6.8585
12/28/2011 06:40:00*6.8613*6.8599*6.86253*6.8599
12/28/2011 06:45:00*6.8599*6.8649*6.8659*6.8599
12/28/2011 06:50:00*6.8649*6.8632*6.866*6.8631
12/28/2011 06:55:00*6.8632*6.8615*6.8635*6.8613
12/28/2011 07:00:00*6.8615*6.8704*6.8704*6.8603
12/28/2011 07:05:00*6.8704*6.8577*6.8709*6.8577
12/28/2011 07:10:00*6.8577*6.858*6.8593*6.8574
12/28/2011 07:15:00*6.858*6.8572*6.8581*6.8566
12/28/2011 07:20:00*6.8569*6.85522*6.8577*6.854
12/28/2011 07:25:00*6.85522*6.85559*6.8566*6.8549
12/28/2011 07:30:00*6.85559*6.8554*6.85629*6.8553
12/28/2011 07:35:00*6.8554*6.8559*6.8559*6.85331
12/28/2011 07:40:00*6.8559*6.857*6.8571*6.8557
12/28/2011 07:45:00*6.857*6.857*6.857*6.8559
12/28/2011 07:50:00*6.857*6.8567*6.8591*6.8567
12/28/2011 07:55:00*6.8567*6.8571*6.8571*6.8554
12/28/2011 08:00:00*6.8571*6.8584*6.8585*6.8566
12/28/2011 08:05:00*6.8584*6.8606*6.8606*6.8568
12/28/2011 08:10:00*6.8606*6.8625*6.8625*6.8593
12/28/2011 08:15:00*6.8625*6.8593*6.8628*6.8593
12/28/2011 08:20:00*6.8593*6.8609*6.8611*6.8581
12/28/2011 08:25:00*6.8609*6.8596*6.8609*6.85924
12/28/2011 08:30:00*6.8596*6.86003*6.8604*6.8593
12/28/2011 08:35:00*6.86003*6.8588*6.8616*6.85868
12/28/2011 08:40:00*6.8588*6.8566*6.8601*6.8557
12/28/2011 08:45:00*6.8566*6.8564*6.8566*6.8554
12/28/2011 08:50:00*6.8564*6.8511*6.8566*6.8478
12/28/2011 08:55:00*6.8511*6.8498*6.8545*6.8484
12/28/2011 09:00:00*6.8498*6.8487*6.8505*6.8486
12/28/2011 09:05:00*6.8487*6.8498*6.8505*6.8487
12/28/2011 09:10:00*6.8498*6.856*6.85733*6.8492
12/28/2011 09:15:00*6.856*6.8565*6.8582*6.856
12/28/2011 09:20:00*6.8565*6.86294*6.86294*6.8565
12/28/2011 09:25:00*6.86294*6.87218*6.87218*6.862
12/28/2011 09:30:00*6.87218*6.8789*6.8858*6.8717
12/28/2011 09:35:00*6.8789*6.8825*6.8866*6.8786
12/28/2011 09:40:00*6.8825*6.8769*6.8825*6.87572
12/28/2011 09:45:00*6.8769*6.8819*6.88471*6.875
12/28/2011 09:50:00*6.8819*6.8865*6.8953*6.8816
12/28/2011 09:55:00*6.8865*6.88242*6.889*6.8816
12/28/2011 10:00:00*6.88242*6.8861*6.88931*6.88242
12/28/2011 10:05:00*6.8861*6.88703*6.88705*6.8849
12/28/2011 10:10:00*6.88703*6.8839*6.88703*6.8817
12/28/2011 10:15:00*6.8839*6.88837*6.88875*6.8832
12/28/2011 10:20:00*6.88837*6.8889*6.89073*6.8876
12/28/2011 10:25:00*6.8889*6.8905*6.89183*6.8881
12/28/2011 10:30:00*6.89121*6.8978*6.8981*6.8903
12/28/2011 10:35:00*6.8978*6.9002*6.9013*6.89777
12/28/2011 10:40:00*6.9002*6.9067*6.9102*6.8994
12/28/2011 10:45:00*6.9074*6.9122*6.913*6.9047
12/28/2011 10:50:00*6.9122*6.9092*6.9131*6.9092
12/28/2011 10:55:00*6.9092*6.9149*6.91731*6.9092
12/28/2011 11:00:00*6.9149*6.92338*6.92374*6.9106
12/28/2011 11:05:00*6.92338*6.91622*6.92338*6.91576
12/28/2011 11:10:00*6.91622*6.9052*6.91633*6.9011
12/28/2011 11:15:00*6.9052*6.9075*6.9075*6.90207
12/28/2011 11:20:00*6.9075*6.9134*6.9134*6.9068
12/28/2011 11:25:00*6.9134*6.911*6.9143*6.9108
12/28/2011 11:30:00*6.911*6.9137*6.91463*6.91
12/28/2011 11:35:00*6.9137*6.9184*6.9218*6.9084
12/28/2011 11:40:00*6.918*6.926*6.926*6.9169
12/28/2011 11:45:00*6.926*6.9191*6.926*6.919
12/28/2011 11:50:00*6.9191*6.9171*6.9196*6.916
12/28/2011 11:55:00*6.9171*6.9178*6.9189*6.9165
12/28/2011 12:00:00*6.9178*6.9229*6.9258*6.9178
12/28/2011 12:05:00*6.9229*6.9191*6.923*6.9178
12/28/2011 12:10:00*6.9191*6.9207*6.9234*6.9153
12/28/2011 12:15:00*6.9207*6.9178*6.9214*6.9177
12/28/2011 12:20:00*6.9178*6.9162*6.9183*6.9147
12/28/2011 12:25:00*6.9162*6.9133*6.9162*6.911
12/28/2011 12:30:00*6.9133*6.9118*6.9138*6.9115
12/28/2011 12:35:00*6.9118*6.9104*6.9118*6.9089
12/28/2011 12:40:00*6.9104*6.9103*6.9111*6.9103
12/28/2011 12:45:00*6.9103*6.91005*6.9115*6.91
12/28/2011 12:50:00*6.91005*6.91187*6.91236*6.90985
12/28/2011 12:55:00*6.91187*6.9119*6.9127*6.91067
12/28/2011 13:00:00*6.9119*6.9101*6.912*6.9101
12/28/2011 13:05:00*6.9101*6.9121*6.9122*6.90997
12/28/2011 13:10:00*6.9121*6.9175*6.9179*6.91174
12/28/2011 13:15:00*6.9175*6.9176*6.9185*6.9168
12/28/2011 13:20:00*6.9176*6.9175*6.9186*6.916
12/28/2011 13:25:00*6.9175*6.9181*6.9181*6.9159
12/28/2011 13:30:00*6.9181*6.9139*6.9185*6.9138
12/28/2011 13:35:00*6.9139*6.9131*6.914*6.9119
12/28/2011 13:40:00*6.9131*6.9089*6.9134*6.9088
12/28/2011 13:45:00*6.9089*6.9135*6.9137*6.9087
12/28/2011 13:50:00*6.9135*6.9122*6.9135*6.9108
12/28/2011 13:55:00*6.9122*6.9105*6.9127*6.9087
12/28/2011 14:00:00*6.9105*6.9096*6.9108*6.9089
12/28/2011 14:05:00*6.9096*6.9113*6.9114*6.9095
12/28/2011 14:10:00*6.9113*6.9115*6.9116*6.9093
12/28/2011 14:15:00*6.9115*6.9131*6.914*6.9115
12/28/2011 14:20:00*6.9131*6.9122*6.9146*6.9114
12/28/2011 14:25:00*6.9122*6.9095*6.9122*6.9089
12/28/2011 14:30:00*6.9095*6.9064*6.9095*6.904
12/28/2011 14:35:00*6.9064*6.9063*6.90827*6.9059
12/28/2011 14:40:00*6.9063*6.9108*6.9114*6.906
12/28/2011 14:45:00*6.9108*6.9109*6.912*6.9093
12/28/2011 14:50:00*6.9109*6.9083*6.9121*6.9079
12/28/2011 14:55:00*6.9083*6.9069*6.9083*6.9054
12/28/2011 15:00:00*6.9069*6.9066*6.9089*6.9039
12/28/2011 15:05:00*6.9066*6.9043*6.908*6.9043
12/28/2011 15:10:00*6.9043*6.9048*6.9049*6.9034
12/28/2011 15:15:00*6.9048*6.9059*6.906*6.9039
12/28/2011 15:20:00*6.9059*6.9082*6.9094*6.9054
12/28/2011 15:25:00*6.9082*6.90561*6.9083*6.9052
12/28/2011 15:30:00*6.90561*6.908*6.9091*6.9053
12/28/2011 15:35:00*6.908*6.9077*6.9091*6.9077
12/28/2011 15:40:00*6.9077*6.9081*6.9092*6.9072
12/28/2011 15:45:00*6.9081*6.9061*6.9081*6.906
12/28/2011 15:50:00*6.9061*6.9055*6.9073*6.9052
12/28/2011 15:55:00*6.9055*6.9074*6.9116*6.9055
12/28/2011 16:00:00*6.9074*6.9074*6.9084*6.9063
12/28/2011 16:05:00*6.9074*6.90734*6.90821*6.9047
12/28/2011 16:10:00*6.90734*6.9061*6.9093*6.9061
12/28/2011 16:15:00*6.9061*6.9059*6.9061*6.9049
12/28/2011 16:20:00*6.9059*6.9066*6.907*6.9058
12/28/2011 16:25:00*6.9066*6.9031*6.9066*6.9031
12/28/2011 16:30:00*6.9031*6.904*6.90519*6.9031
12/28/2011 16:35:00*6.904*6.9071*6.9071*6.904
12/28/2011 16:40:00*6.9067*6.9096*6.9111*6.9067
12/28/2011 16:45:00*6.9096*6.9056*6.9096*6.9054
12/28/2011 16:50:00*6.9056*6.9064*6.9067*6.9055
12/28/2011 16:55:00*6.9064*6.9057*6.9081*6.9052
12/28/2011 17:00:00*6.9057*6.9053*6.9066*6.9053
