12/26/2011 17:05:00*6.8757*6.8773*6.8773*6.8738
12/26/2011 17:10:00*6.8773*6.8679*6.8773*6.8679
12/26/2011 17:15:00*6.8679*6.8689*6.8709*6.8679
12/26/2011 17:20:00*6.8689*6.8685*6.8689*6.8678
12/26/2011 17:25:00*6.8685*6.8695*6.8695*6.8684
12/26/2011 17:30:00*6.8695*6.87*6.8723*6.8671
12/26/2011 17:35:00*6.8723*6.8714*6.8723*6.8694
12/26/2011 17:40:00*6.8714*6.871*6.8714*6.8686
12/26/2011 17:45:00*6.871*6.8707*6.8711*6.8707
12/26/2011 17:50:00*6.8707*6.871*6.8722*6.8704
12/26/2011 17:55:00*6.871*6.871*6.8712*6.871
12/26/2011 18:00:00*6.871*6.8722*6.8722*6.871
12/26/2011 18:05:00*6.8722*6.8713*6.8753*6.8712
12/26/2011 18:10:00*6.8712*6.8738*6.88074*6.871
12/26/2011 18:15:00*6.87819*6.8703*6.87981*6.86055
12/26/2011 18:20:00*6.8703*6.8702*6.88169*6.8697
12/26/2011 18:25:00*6.87899*6.87676*6.88094*6.8689
12/26/2011 18:30:00*6.87676*6.87199*6.87676*6.87189
12/26/2011 18:35:00*6.87199*6.8804*6.8809*6.87199
12/26/2011 18:40:00*6.8804*6.8741*6.8857*6.8739
12/26/2011 18:45:00*6.8741*6.8798*6.8814*6.8739
12/26/2011 18:50:00*6.8798*6.8752*6.88334*6.8735
12/26/2011 18:55:00*6.8752*6.8731*6.8752*6.8725
12/26/2011 19:00:00*6.8726*6.87992*6.88036*6.87112
12/26/2011 19:05:00*6.87992*6.8753*6.87992*6.871
12/26/2011 19:10:00*6.8753*6.8757*6.8758*6.8737
12/26/2011 19:15:00*6.8757*6.8743*6.88404*6.8743
12/26/2011 19:20:00*6.8743*6.8736*6.8757*6.8718
12/26/2011 19:25:00*6.8736*6.8732*6.8772*6.8722
12/26/2011 19:30:00*6.8732*6.8727*6.8739*6.8721
12/26/2011 19:35:00*6.8727*6.87259*6.8738*6.8709
12/26/2011 19:40:00*6.87259*6.8704*6.8728*6.8688
12/26/2011 19:45:00*6.8704*6.8707*6.8724*6.8704
12/26/2011 19:50:00*6.8707*6.8702*6.8716*6.8702
12/26/2011 19:55:00*6.8702*6.8701*6.8735*6.8698
12/26/2011 20:00:00*6.8701*6.8695*6.8709*6.8677
12/26/2011 20:05:00*6.8695*6.8703*6.8721*6.8694
12/26/2011 20:10:00*6.8703*6.8698*6.8708*6.8696
12/26/2011 20:15:00*6.8699*6.87*6.87*6.8697
12/26/2011 20:20:00*6.87*6.8701*6.8701*6.8697
12/26/2011 20:25:00*6.8701*6.8808*6.8811*6.8695
12/26/2011 20:30:00*6.8808*6.8688*6.8809*6.8687
12/26/2011 20:35:00*6.8688*6.8696*6.8807*6.8688
12/26/2011 20:40:00*6.8696*6.8705*6.8837*6.8696
12/26/2011 20:45:00*6.8705*6.8705*6.8709*6.8701
12/26/2011 20:50:00*6.8705*6.8728*6.8849*6.8705
12/26/2011 20:55:00*6.8728*6.8731*6.8737*6.8728
12/26/2011 21:00:00*6.8732*6.8708*6.8732*6.8708
12/26/2011 21:05:00*6.8708*6.8686*6.88226*6.8682
12/26/2011 21:10:00*6.8686*6.8706*6.88336*6.8686
12/26/2011 21:15:00*6.8706*6.8695*6.8777*6.86864
12/26/2011 21:20:00*6.8695*6.87301*6.876*6.8683
12/26/2011 21:25:00*6.8741*6.8732*6.8761*6.868
12/26/2011 21:30:00*6.8728*6.8736*6.8754*6.8676
12/26/2011 21:35:00*6.873*6.8735*6.8766*6.8679
12/26/2011 21:40:00*6.8735*6.8674*6.8735*6.86626
12/26/2011 21:45:00*6.8674*6.8738*6.8742*6.8668
12/26/2011 21:50:00*6.8731*6.8726*6.8749*6.86688
12/26/2011 21:55:00*6.8721*6.8682*6.8741*6.8676
12/26/2011 22:00:00*6.8682*6.87366*6.87384*6.8675
12/26/2011 22:05:00*6.87366*6.87156*6.8739*6.8661
12/26/2011 22:10:00*6.87156*6.8662*6.87458*6.86544
12/26/2011 22:15:00*6.8662*6.8659*6.8665*6.8659
12/26/2011 22:20:00*6.8659*6.8659*6.8713*6.8658
12/26/2011 22:25:00*6.8659*6.8655*6.87315*6.8649
12/26/2011 22:30:00*6.8655*6.86456*6.8659*6.86406
12/26/2011 22:35:00*6.8654*6.8654*6.8687*6.86406
12/26/2011 22:40:00*6.8672*6.868*6.8688*6.8657
12/26/2011 22:45:00*6.868*6.8654*6.868*6.8651
12/26/2011 22:50:00*6.8654*6.867*6.86853*6.8635
12/26/2011 22:55:00*6.8668*6.8618*6.8671*6.8616
12/26/2011 23:00:00*6.8618*6.85946*6.86376*6.85803
12/26/2011 23:05:00*6.85946*6.86028*6.8619*6.8564
12/26/2011 23:10:00*6.86028*6.8582*6.86233*6.8582
12/26/2011 23:15:00*6.8582*6.8602*6.8633*6.8576
12/26/2011 23:20:00*6.8602*6.8594*6.86264*6.8594
12/26/2011 23:25:00*6.8594*6.858*6.8618*6.8578
12/26/2011 23:30:00*6.858*6.8566*6.85939*6.8561
12/26/2011 23:35:00*6.8566*6.8575*6.8575*6.8561
12/26/2011 23:40:00*6.8575*6.8541*6.8575*6.8532
12/26/2011 23:45:00*6.8541*6.8544*6.855*6.8539
12/26/2011 23:50:00*6.8544*6.8551*6.8551*6.8542
12/26/2011 23:55:00*6.8551*6.855*6.8553*6.8546
12/27/2011 00:00:00*6.855*6.851*6.8557*6.851
12/27/2011 00:05:00*6.851*6.8464*6.8541*6.8449
12/27/2011 00:10:00*6.8464*6.8468*6.8471*6.8453
12/27/2011 00:15:00*6.8468*6.8468*6.8471*6.8459
12/27/2011 00:20:00*6.8468*6.8485*6.849*6.8466
12/27/2011 00:25:00*6.8485*6.8455*6.8485*6.845
12/27/2011 00:30:00*6.8455*6.8456*6.84564*6.8452
12/27/2011 00:35:00*6.8456*6.8448*6.8471*6.8448
12/27/2011 00:40:00*6.8448*6.844*6.8463*6.844
12/27/2011 00:45:00*6.844*6.8442*6.8442*6.8434
12/27/2011 00:50:00*6.8442*6.8416*6.8442*6.8415
12/27/2011 00:55:00*6.8416*6.843*6.8431*6.8415
12/27/2011 01:00:00*6.843*6.8386*6.843*6.8383
12/27/2011 01:05:00*6.8386*6.8419*6.8419*6.8386
12/27/2011 01:10:00*6.8419*6.8395*6.8419*6.8395
12/27/2011 01:15:00*6.8395*6.841*6.841*6.8394
12/27/2011 01:20:00*6.841*6.838*6.8422*6.838
12/27/2011 01:25:00*6.8389*6.82934*6.8389*6.82934
12/27/2011 01:30:00*6.82934*6.83*6.8302*6.8268
12/27/2011 01:35:00*6.83*6.8308*6.8308*6.83
12/27/2011 01:40:00*6.8308*6.83692*6.83692*6.8308
12/27/2011 01:45:00*6.83692*6.8342*6.8371*6.8342
12/27/2011 01:50:00*6.8342*6.837*6.837*6.8342
12/27/2011 01:55:00*6.837*6.8371*6.8371*6.837
12/27/2011 02:00:00*6.8371*6.8356*6.8371*6.8355
12/27/2011 02:05:00*6.8356*6.8394*6.8394*6.8355
12/27/2011 02:10:00*6.8394*6.8366*6.84104*6.8366
12/27/2011 02:15:00*6.8366*6.8319*6.8366*6.8319
12/27/2011 02:20:00*6.8319*6.8302*6.8325*6.82975
12/27/2011 02:25:00*6.8302*6.83328*6.83328*6.8302
12/27/2011 02:30:00*6.83328*6.83556*6.83556*6.83146
12/27/2011 02:35:00*6.83556*6.83502*6.8371*6.83479
12/27/2011 02:40:00*6.83479*6.83426*6.8363*6.83343
12/27/2011 02:45:00*6.83426*6.8362*6.8369*6.83317
12/27/2011 02:50:00*6.8362*6.83902*6.83946*6.8362
12/27/2011 02:55:00*6.83902*6.83862*6.83985*6.83802
12/27/2011 03:00:00*6.83862*6.83979*6.84044*6.83862
12/27/2011 03:05:00*6.83979*6.84082*6.84082*6.83979
12/27/2011 03:10:00*6.84082*6.8374*6.84082*6.8352
12/27/2011 03:15:00*6.8374*6.8383*6.8388*6.8374
12/27/2011 03:20:00*6.8383*6.8421*6.8423*6.8383
12/27/2011 03:25:00*6.8421*6.8423*6.8426*6.8421
12/27/2011 03:30:00*6.8423*6.8414*6.84287*6.8414
12/27/2011 03:35:00*6.8414*6.8464*6.848*6.8414
12/27/2011 03:40:00*6.8464*6.8449*6.8476*6.8449
12/27/2011 03:45:00*6.8449*6.848*6.8482*6.8449
12/27/2011 03:50:00*6.848*6.8497*6.8497*6.8467
12/27/2011 03:55:00*6.84919*6.849*6.852*6.8487
12/27/2011 04:00:00*6.849*6.8487*6.849*6.8476
12/27/2011 04:05:00*6.8487*6.84911*6.8493*6.84828
12/27/2011 04:10:00*6.84911*6.8504*6.8504*6.84911
12/27/2011 04:15:00*6.8504*6.8512*6.8512*6.8504
12/27/2011 04:20:00*6.8512*6.8513*6.8514*6.85106
12/27/2011 04:25:00*6.8513*6.8524*6.8524*6.85121
12/27/2011 04:30:00*6.8524*6.8529*6.8543*6.8508
12/27/2011 04:35:00*6.8529*6.852*6.8537*6.852
12/27/2011 04:40:00*6.852*6.8535*6.8539*6.852
12/27/2011 04:45:00*6.8535*6.8554*6.8554*6.8535
12/27/2011 04:50:00*6.8554*6.85674*6.85674*6.8554
12/27/2011 04:55:00*6.85674*6.85581*6.85674*6.85555
12/27/2011 05:00:00*6.85581*6.8522*6.85581*6.8514
12/27/2011 05:05:00*6.8522*6.8534*6.8542*6.8522
12/27/2011 05:10:00*6.8534*6.8544*6.8544*6.8534
12/27/2011 05:15:00*6.8544*6.8545*6.8546*6.8531
12/27/2011 05:20:00*6.8545*6.85349*6.8545*6.85349
12/27/2011 05:25:00*6.85349*6.8534*6.8553*6.8529
12/27/2011 05:30:00*6.8534*6.8536*6.8536*6.8527
12/27/2011 05:35:00*6.8536*6.8542*6.8542*6.8524
12/27/2011 05:40:00*6.8542*6.854*6.8546*6.854
12/27/2011 05:45:00*6.854*6.8534*6.854*6.8529
12/27/2011 05:50:00*6.8534*6.8521*6.8536*6.8506
12/27/2011 05:55:00*6.8521*6.8539*6.854*6.8505
12/27/2011 06:00:00*6.8539*6.8541*6.8551*6.8536
12/27/2011 06:05:00*6.8541*6.8539*6.8541*6.85195
12/27/2011 06:10:00*6.8539*6.8556*6.8556*6.8539
12/27/2011 06:15:00*6.8556*6.85541*6.85628*6.85525
12/27/2011 06:20:00*6.85541*6.8556*6.8559*6.85541
12/27/2011 06:25:00*6.8556*6.8556*6.8556*6.8556
12/27/2011 06:30:00*6.8556*6.8566*6.8566*6.8556
12/27/2011 06:35:00*6.8566*6.8568*6.8568*6.8566
12/27/2011 06:40:00*6.8568*6.8553*6.8568*6.8553
12/27/2011 06:45:00*6.8553*6.85935*6.8595*6.8553
12/27/2011 06:50:00*6.85935*6.8666*6.8666*6.85935
12/27/2011 06:55:00*6.8666*6.8706*6.8717*6.8657
12/27/2011 07:00:00*6.8706*6.87672*6.87707*6.8706
12/27/2011 07:05:00*6.87672*6.8728*6.88232*6.8716
12/27/2011 07:10:00*6.8727*6.8729*6.8733*6.871
12/27/2011 07:15:00*6.8729*6.8755*6.87817*6.8729
12/27/2011 07:20:00*6.8755*6.8739*6.8755*6.8739
12/27/2011 07:25:00*6.8739*6.8685*6.8739*6.86789
12/27/2011 07:30:00*6.8685*6.8683*6.8689*6.867
12/27/2011 07:35:00*6.8683*6.8669*6.8714*6.8661
12/27/2011 07:40:00*6.8669*6.8697*6.8697*6.8669
12/27/2011 07:45:00*6.8697*6.862*6.8697*6.862
12/27/2011 07:50:00*6.862*6.8673*6.8673*6.862
12/27/2011 07:55:00*6.8673*6.8637*6.8673*6.8637
12/27/2011 08:00:00*6.8637*6.8637*6.8637*6.8637
12/27/2011 08:05:00*6.8637*6.8637*6.8637*6.8637
12/27/2011 08:10:00*6.8637*6.86231*6.8637*6.86231
12/27/2011 08:15:00*6.86231*6.8604*6.86231*6.8604
12/27/2011 08:20:00*6.8604*6.8668*6.8668*6.8604
12/27/2011 08:25:00*6.8668*6.8669*6.8672*6.8668
12/27/2011 08:30:00*6.8669*6.8654*6.8669*6.8653
12/27/2011 08:35:00*6.8654*6.8675*6.8675*6.8654
12/27/2011 08:40:00*6.8675*6.86306*6.8675*6.86288
12/27/2011 08:45:00*6.86306*6.8631*6.8631*6.86306
12/27/2011 08:50:00*6.8631*6.8688*6.8688*6.8631
12/27/2011 08:55:00*6.8688*6.8778*6.8802*6.8688
12/27/2011 09:00:00*6.8778*6.87598*6.8778*6.87598
12/27/2011 09:05:00*6.87598*6.8749*6.87598*6.8741
12/27/2011 09:10:00*6.8749*6.8746*6.87638*6.8746
12/27/2011 09:15:00*6.8746*6.8751*6.8751*6.8746
12/27/2011 09:20:00*6.8751*6.87803*6.87893*6.8751
12/27/2011 09:25:00*6.87803*6.87811*6.87897*6.87803
12/27/2011 09:30:00*6.87811*6.8747*6.87943*6.8747
12/27/2011 09:35:00*6.8747*6.87844*6.87844*6.8747
12/27/2011 09:40:00*6.87844*6.87706*6.87844*6.87706
12/27/2011 09:45:00*6.87706*6.87483*6.87706*6.87483
12/27/2011 09:50:00*6.87483*6.8721*6.87483*6.8721
12/27/2011 09:55:00*6.8721*6.8764*6.8764*6.872
12/27/2011 10:00:00*6.8764*6.8708*6.8765*6.8708
12/27/2011 10:05:00*6.8708*6.8717*6.8726*6.869
12/27/2011 10:10:00*6.8717*6.87254*6.87254*6.8716
12/27/2011 10:15:00*6.87254*6.8736*6.87553*6.87254
12/27/2011 10:20:00*6.8736*6.8714*6.87419*6.87072
12/27/2011 10:25:00*6.8714*6.87226*6.8737*6.87098
12/27/2011 10:30:00*6.87226*6.8696*6.8731*6.86916
12/27/2011 10:35:00*6.8696*6.8696*6.86993*6.8687
12/27/2011 10:40:00*6.8696*6.8632*6.8696*6.8632
12/27/2011 10:45:00*6.8632*6.8611*6.8656*6.8611
12/27/2011 10:50:00*6.8611*6.85551*6.8644*6.8542
12/27/2011 10:55:00*6.85551*6.8562*6.85728*6.85372
12/27/2011 11:00:00*6.8562*6.85119*6.8571*6.8497
12/27/2011 11:05:00*6.85119*6.8572*6.85928*6.84933
12/27/2011 11:10:00*6.8572*6.857*6.8572*6.85337
12/27/2011 11:15:00*6.857*6.8538*6.85749*6.8538
12/27/2011 11:20:00*6.8538*6.8552*6.8556*6.8538
12/27/2011 11:25:00*6.8552*6.85541*6.85592*6.8549
12/27/2011 11:30:00*6.85541*6.85553*6.85614*6.8545
12/27/2011 11:35:00*6.85553*6.8544*6.85556*6.85317
12/27/2011 11:40:00*6.8544*6.85473*6.85479*6.85389
12/27/2011 11:45:00*6.85473*6.85441*6.85473*6.85375
12/27/2011 11:50:00*6.85441*6.8539*6.8547*6.85307
12/27/2011 11:55:00*6.8539*6.85327*6.854*6.85327
12/27/2011 12:00:00*6.85327*6.8528*6.85334*6.85256
12/27/2011 12:05:00*6.8528*6.8517*6.85374*6.8513
12/27/2011 12:10:00*6.8517*6.8523*6.85443*6.8507
12/27/2011 12:15:00*6.8523*6.8504*6.8524*6.8504
12/27/2011 12:20:00*6.8504*6.8513*6.85201*6.8504
12/27/2011 12:25:00*6.8513*6.8519*6.852*6.851
12/27/2011 12:30:00*6.8519*6.85134*6.8521*6.851
12/27/2011 12:35:00*6.85134*6.84804*6.85142*6.8465
12/27/2011 12:40:00*6.84804*6.84675*6.84804*6.84675
12/27/2011 12:45:00*6.84675*6.8488*6.8489*6.84632
12/27/2011 12:50:00*6.8488*6.8491*6.8499*6.8474
12/27/2011 12:55:00*6.8491*6.8496*6.8497*6.8483
12/27/2011 13:00:00*6.8496*6.8488*6.8498*6.8487
12/27/2011 13:05:00*6.8488*6.8491*6.8502*6.8487
12/27/2011 13:10:00*6.8491*6.8495*6.8498*6.8486
12/27/2011 13:15:00*6.8495*6.8495*6.8502*6.8494
12/27/2011 13:20:00*6.8495*6.8499*6.8499*6.8495
12/27/2011 13:25:00*6.8499*6.8498*6.8499*6.8496
12/27/2011 13:30:00*6.8498*6.8485*6.8498*6.8483
12/27/2011 13:35:00*6.8485*6.8483*6.8493*6.848
12/27/2011 13:40:00*6.8483*6.8481*6.8483*6.8476
12/27/2011 13:45:00*6.8481*6.8491*6.8491*6.8478
12/27/2011 13:50:00*6.8491*6.849*6.8491*6.848
12/27/2011 13:55:00*6.849*6.8508*6.8508*6.8483
12/27/2011 14:00:00*6.8508*6.84826*6.8508*6.8466
12/27/2011 14:05:00*6.84826*6.8462*6.84843*6.8462
12/27/2011 14:10:00*6.8462*6.84691*6.84781*6.8462
12/27/2011 14:15:00*6.84691*6.84986*6.84986*6.84546
12/27/2011 14:20:00*6.84986*6.8472*6.84986*6.8463
12/27/2011 14:25:00*6.8472*6.84784*6.84805*6.8468
12/27/2011 14:30:00*6.84784*6.84924*6.84925*6.8472
12/27/2011 14:35:00*6.84924*6.84931*6.84965*6.84814
12/27/2011 14:40:00*6.84931*6.8483*6.85109*6.8483
12/27/2011 14:45:00*6.8483*6.85004*6.85022*6.8483
12/27/2011 14:50:00*6.85004*6.8496*6.85042*6.8496
12/27/2011 14:55:00*6.8496*6.84939*6.85029*6.8492
12/27/2011 15:00:00*6.84939*6.845*6.85006*6.845
12/27/2011 15:05:00*6.845*6.8454*6.84761*6.84282
12/27/2011 15:10:00*6.8454*6.84504*6.84653*6.8439
12/27/2011 15:15:00*6.84504*6.84557*6.84597*6.8417
12/27/2011 15:20:00*6.84557*6.8475*6.8476*6.84557
12/27/2011 15:25:00*6.8475*6.84562*6.84857*6.8438
12/27/2011 15:30:00*6.84562*6.84832*6.8512*6.8451
12/27/2011 15:35:00*6.84832*6.84839*6.84931*6.8478
12/27/2011 15:40:00*6.84839*6.84887*6.84909*6.8479
12/27/2011 15:45:00*6.84887*6.8474*6.84887*6.8469
12/27/2011 15:50:00*6.8474*6.8476*6.8482*6.8469
12/27/2011 15:55:00*6.8476*6.8465*6.848*6.8463
12/27/2011 16:00:00*6.8464*6.84815*6.85076*6.8461
12/27/2011 16:05:00*6.8499*6.8521*6.8521*6.8468
12/27/2011 16:10:00*6.8521*6.8495*6.8523*6.8495
12/27/2011 16:15:00*6.8495*6.8516*6.85223*6.8495
12/27/2011 16:20:00*6.8516*6.8495*6.8524*6.84905
12/27/2011 16:25:00*6.8495*6.84957*6.8505*6.8488
12/27/2011 16:30:00*6.84957*6.85006*6.85048*6.84957
12/27/2011 16:35:00*6.85006*6.84385*6.85006*6.84378
12/27/2011 16:40:00*6.84385*6.84452*6.84806*6.8415
12/27/2011 16:45:00*6.84452*6.8474*6.8485*6.8403
12/27/2011 16:50:00*6.8474*6.8468*6.8474*6.84375
12/27/2011 16:55:00*6.8468*6.8487*6.8493*6.8468
12/27/2011 17:00:00*6.8487*6.8469*6.8488*6.8461
