12/25/2011 17:05:00*6.8752*6.8752*6.8752*6.8752
12/25/2011 17:10:00*6.8752*6.8752*6.8752*6.8752
12/25/2011 17:15:00*6.8752*6.8752*6.8752*6.8752
12/25/2011 17:20:00*6.8752*6.8752*6.8752*6.8752
12/25/2011 17:25:00*6.8752*6.8752*6.8752*6.8752
12/25/2011 17:30:00*6.8752*6.8752*6.8752*6.8752
12/25/2011 17:35:00*6.8752*6.8752*6.8752*6.8752
12/25/2011 17:40:00*6.8752*6.8752*6.8752*6.8752
12/25/2011 17:45:00*6.8752*6.8752*6.8752*6.8752
12/25/2011 17:50:00*6.8752*6.8752*6.8752*6.8752
12/25/2011 17:55:00*6.8752*6.8752*6.8752*6.8752
12/25/2011 18:00:00*6.8752*6.8752*6.8752*6.8752
12/25/2011 18:05:00*6.8752*6.8752*6.8752*6.8752
12/25/2011 18:10:00*6.8752*6.8752*6.8752*6.8752
12/25/2011 18:15:00*6.8752*6.8752*6.8752*6.8752
12/25/2011 18:20:00*6.8752*6.8752*6.8752*6.8752
12/25/2011 18:25:00*6.8752*6.8752*6.8752*6.8752
12/25/2011 18:30:00*6.8752*6.8752*6.8752*6.8752
12/25/2011 18:35:00*6.8752*6.8752*6.8752*6.8752
12/25/2011 18:40:00*6.8752*6.8752*6.8752*6.8752
12/25/2011 18:45:00*6.8752*6.8752*6.8752*6.8752
12/25/2011 18:50:00*6.8752*6.8771*6.8771*6.8752
12/25/2011 18:55:00*6.8771*6.8767*6.8771*6.8744
12/25/2011 19:00:00*6.8767*6.8733*6.8767*6.873
12/25/2011 19:05:00*6.8733*6.8727*6.8767*6.8712
12/25/2011 19:10:00*6.8727*6.8735*6.8735*6.8727
12/25/2011 19:15:00*6.8735*6.871*6.8735*6.8709
12/25/2011 19:20:00*6.871*6.8729*6.8729*6.8709
12/25/2011 19:25:00*6.8729*6.8722*6.8736*6.8689
12/25/2011 19:30:00*6.8722*6.8709*6.8735*6.8698
12/25/2011 19:35:00*6.8709*6.8704*6.8709*6.8669
12/25/2011 19:40:00*6.8704*6.8691*6.8704*6.8663
12/25/2011 19:45:00*6.8691*6.8668*6.8691*6.8656
12/25/2011 19:50:00*6.8669*6.867*6.867*6.8657
12/25/2011 19:55:00*6.867*6.8682*6.8706*6.867
12/25/2011 20:00:00*6.8682*6.8679*6.8686*6.8657
12/25/2011 20:05:00*6.8679*6.8675*6.8679*6.8673
12/25/2011 20:10:00*6.8675*6.8659*6.8695*6.8657
12/25/2011 20:15:00*6.8659*6.8673*6.8689*6.8659
12/25/2011 20:20:00*6.8673*6.8671*6.8673*6.8668
12/25/2011 20:25:00*6.8671*6.8689*6.8689*6.8671
12/25/2011 20:30:00*6.8689*6.8689*6.8704*6.8669
12/25/2011 20:35:00*6.8689*6.8689*6.8689*6.8672
12/25/2011 20:40:00*6.8689*6.868*6.8691*6.868
12/25/2011 20:45:00*6.868*6.8689*6.8695*6.868
12/25/2011 20:50:00*6.8689*6.8688*6.8689*6.8688
12/25/2011 20:55:00*6.8688*6.8683*6.8688*6.8683
12/25/2011 21:00:00*6.8683*6.8675*6.8683*6.8668
12/25/2011 21:05:00*6.8675*6.8678*6.8683*6.8675
12/25/2011 21:10:00*6.8678*6.8678*6.8678*6.8663
12/25/2011 21:15:00*6.8678*6.8675*6.8678*6.8673
12/25/2011 21:20:00*6.8675*6.8649*6.8675*6.8649
12/25/2011 21:25:00*6.8663*6.8663*6.8675*6.8649
12/25/2011 21:30:00*6.8663*6.8662*6.8664*6.8652
12/25/2011 21:35:00*6.8662*6.8652*6.8663*6.8651
12/25/2011 21:40:00*6.8652*6.8664*6.8664*6.8651
12/25/2011 21:45:00*6.8664*6.8672*6.8673*6.8649
12/25/2011 21:50:00*6.8672*6.8666*6.8678*6.8665
12/25/2011 21:55:00*6.8666*6.8672*6.8673*6.8666
12/25/2011 22:00:00*6.8672*6.8657*6.8672*6.8649
12/25/2011 22:05:00*6.8657*6.8672*6.8675*6.8651
12/25/2011 22:10:00*6.8672*6.8663*6.8673*6.8651
12/25/2011 22:15:00*6.8663*6.8725*6.8823*6.8663
12/25/2011 22:20:00*6.8725*6.8686*6.8725*6.865
12/25/2011 22:25:00*6.8686*6.8663*6.8686*6.865
12/25/2011 22:30:00*6.8663*6.8665*6.8673*6.8653
12/25/2011 22:35:00*6.8665*6.8667*6.867*6.8647
12/25/2011 22:40:00*6.8667*6.865*6.8668*6.865
12/25/2011 22:45:00*6.865*6.8665*6.8668*6.865
12/25/2011 22:50:00*6.8665*6.8667*6.8668*6.8659
12/25/2011 22:55:00*6.8667*6.8667*6.867*6.8666
12/25/2011 23:00:00*6.8667*6.8655*6.867*6.8655
12/25/2011 23:05:00*6.8655*6.8656*6.8656*6.8655
12/25/2011 23:10:00*6.8656*6.8669*6.8671*6.8656
12/25/2011 23:15:00*6.8669*6.8652*6.867*6.8652
12/25/2011 23:20:00*6.8652*6.8651*6.8652*6.8651
12/25/2011 23:25:00*6.8651*6.8646*6.8667*6.8646
12/25/2011 23:30:00*6.8646*6.8657*6.8657*6.8643
12/25/2011 23:35:00*6.8657*6.8656*6.8657*6.8641
12/25/2011 23:40:00*6.8656*6.8638*6.8689*6.8638
12/25/2011 23:45:00*6.8638*6.8653*6.8657*6.8638
12/25/2011 23:50:00*6.8653*6.8654*6.8654*6.8636
12/25/2011 23:55:00*6.8654*6.866*6.866*6.8639
12/26/2011 00:00:00*6.866*6.866*6.866*6.8642
12/26/2011 00:05:00*6.866*6.8646*6.8662*6.8646
12/26/2011 00:10:00*6.8646*6.8651*6.8667*6.8645
12/26/2011 00:15:00*6.8651*6.8646*6.8651*6.8634
12/26/2011 00:20:00*6.8646*6.8647*6.8647*6.8636
12/26/2011 00:25:00*6.8647*6.864*6.8653*6.8639
12/26/2011 00:30:00*6.864*6.8636*6.8646*6.8636
12/26/2011 00:35:00*6.8636*6.8646*6.8646*6.8636
12/26/2011 00:40:00*6.8642*6.8649*6.8657*6.8642
12/26/2011 00:45:00*6.8649*6.8648*6.8662*6.8626
12/26/2011 00:50:00*6.8648*6.864*6.8657*6.864
12/26/2011 00:55:00*6.864*6.8655*6.8657*6.8637
12/26/2011 01:00:00*6.8655*6.8658*6.8662*6.864
12/26/2011 01:05:00*6.8658*6.8638*6.869*6.8638
12/26/2011 01:10:00*6.8638*6.86803*6.8697*6.8638
12/26/2011 01:15:00*6.86803*6.8667*6.86803*6.8667
12/26/2011 01:20:00*6.8667*6.86736*6.87983*6.8656
12/26/2011 01:25:00*6.86736*6.8688*6.8694*6.8664
12/26/2011 01:30:00*6.8685*6.8698*6.8698*6.8671
12/26/2011 01:35:00*6.8698*6.8707*6.8709*6.8683
12/26/2011 01:40:00*6.8706*6.8706*6.8714*6.8691
12/26/2011 01:45:00*6.8705*6.8683*6.8709*6.8683
12/26/2011 01:50:00*6.8694*6.8671*6.8694*6.8662
12/26/2011 01:55:00*6.8671*6.8678*6.8683*6.8671
12/26/2011 02:00:00*6.8678*6.8672*6.8678*6.8672
12/26/2011 02:05:00*6.8672*6.8659*6.86828*6.8657
12/26/2011 02:10:00*6.8659*6.8663*6.8668*6.8659
12/26/2011 02:15:00*6.8663*6.8668*6.8669*6.8645
12/26/2011 02:20:00*6.8669*6.8667*6.8673*6.8647
12/26/2011 02:25:00*6.8667*6.8668*6.8672*6.8667
12/26/2011 02:30:00*6.8668*6.8646*6.8668*6.8645
12/26/2011 02:35:00*6.8646*6.8665*6.8665*6.8641
12/26/2011 02:40:00*6.8665*6.8665*6.8665*6.865
12/26/2011 02:45:00*6.8665*6.8649*6.8666*6.8649
12/26/2011 02:50:00*6.8649*6.8651*6.8651*6.8649
12/26/2011 02:55:00*6.8651*6.8618*6.8651*6.8606
12/26/2011 03:00:00*6.8612*6.8608*6.8633*6.8608
12/26/2011 03:05:00*6.8608*6.8612*6.8613*6.8575
12/26/2011 03:10:00*6.8612*6.8614*6.8622*6.8609
12/26/2011 03:15:00*6.8614*6.8617*6.8617*6.8613
12/26/2011 03:20:00*6.8617*6.8615*6.8623*6.8607
12/26/2011 03:25:00*6.8615*6.8629*6.8632*6.8613
12/26/2011 03:30:00*6.8629*6.8628*6.8641*6.8627
12/26/2011 03:35:00*6.8628*6.8645*6.8645*6.8624
12/26/2011 03:40:00*6.8645*6.8633*6.8645*6.8624
12/26/2011 03:45:00*6.8633*6.8632*6.8634*6.8627
12/26/2011 03:50:00*6.8632*6.8741*6.8744*6.8632
12/26/2011 03:55:00*6.8741*6.8744*6.8744*6.8734
12/26/2011 04:00:00*6.8744*6.8735*6.8748*6.8735
12/26/2011 04:05:00*6.8735*6.8751*6.8756*6.8735
12/26/2011 04:10:00*6.8751*6.87*6.8758*6.87
12/26/2011 04:15:00*6.87*6.8642*6.8722*6.8613
12/26/2011 04:20:00*6.8642*6.8617*6.8642*6.8612
12/26/2011 04:25:00*6.8617*6.8614*6.8624*6.8613
12/26/2011 04:30:00*6.8614*6.8631*6.8642*6.8614
12/26/2011 04:35:00*6.8631*6.8639*6.8644*6.8631
12/26/2011 04:40:00*6.8639*6.8629*6.864*6.8627
12/26/2011 04:45:00*6.8629*6.8702*6.8706*6.8616
12/26/2011 04:50:00*6.8702*6.8718*6.8724*6.8701
12/26/2011 04:55:00*6.8718*6.8719*6.8745*6.8718
12/26/2011 05:00:00*6.8719*6.8717*6.8764*6.8717
12/26/2011 05:05:00*6.8717*6.8746*6.8748*6.8717
12/26/2011 05:10:00*6.8746*6.8752*6.8759*6.8744
12/26/2011 05:15:00*6.8752*6.8745*6.8769*6.8745
12/26/2011 05:20:00*6.8745*6.8767*6.8773*6.8745
12/26/2011 05:25:00*6.8767*6.8742*6.877*6.8739
12/26/2011 05:30:00*6.8742*6.8749*6.8756*6.8742
12/26/2011 05:35:00*6.8749*6.8738*6.8749*6.8738
12/26/2011 05:40:00*6.8738*6.8744*6.8744*6.8706
12/26/2011 05:45:00*6.8744*6.8744*6.8745*6.8743
12/26/2011 05:50:00*6.8744*6.8746*6.8746*6.8744
12/26/2011 05:55:00*6.8746*6.8746*6.8746*6.8745
12/26/2011 06:00:00*6.8746*6.8745*6.8746*6.8745
12/26/2011 06:05:00*6.8745*6.8746*6.8751*6.873
12/26/2011 06:10:00*6.8746*6.8745*6.875*6.8745
12/26/2011 06:15:00*6.8745*6.8745*6.8751*6.8745
12/26/2011 06:20:00*6.8745*6.8746*6.8746*6.8745
12/26/2011 06:25:00*6.8746*6.8731*6.8746*6.873
12/26/2011 06:30:00*6.8731*6.8718*6.8731*6.8717
12/26/2011 06:35:00*6.8718*6.8729*6.8729*6.8718
12/26/2011 06:40:00*6.8729*6.8735*6.8738*6.8729
12/26/2011 06:45:00*6.8735*6.8746*6.8748*6.8735
12/26/2011 06:50:00*6.8746*6.8714*6.8746*6.8714
12/26/2011 06:55:00*6.8714*6.8729*6.8729*6.8711
12/26/2011 07:00:00*6.8729*6.874*6.874*6.8728
12/26/2011 07:05:00*6.874*6.874*6.8741*6.874
12/26/2011 07:10:00*6.874*6.8741*6.8741*6.874
12/26/2011 07:15:00*6.8741*6.8751*6.8751*6.8735
12/26/2011 07:20:00*6.8751*6.8751*6.8751*6.8749
12/26/2011 07:25:00*6.8751*6.8735*6.8752*6.8735
12/26/2011 07:30:00*6.8735*6.8735*6.8735*6.8735
12/26/2011 07:35:00*6.8735*6.8741*6.8741*6.8735
12/26/2011 07:40:00*6.8741*6.8715*6.8745*6.8715
12/26/2011 07:45:00*6.8715*6.8761*6.8761*6.8656
12/26/2011 07:50:00*6.8665*6.868*6.8781*6.8651
12/26/2011 07:55:00*6.868*6.8676*6.8693*6.8676
12/26/2011 08:00:00*6.8676*6.8684*6.869*6.8676
12/26/2011 08:05:00*6.8684*6.8699*6.8715*6.8684
12/26/2011 08:10:00*6.8699*6.8704*6.8704*6.8675
12/26/2011 08:15:00*6.8704*6.8688*6.8711*6.8678
12/26/2011 08:20:00*6.8688*6.869*6.8704*6.8674
12/26/2011 08:25:00*6.869*6.8695*6.8696*6.8682
12/26/2011 08:30:00*6.8695*6.8674*6.8695*6.8659
12/26/2011 08:35:00*6.8674*6.8691*6.8691*6.8674
12/26/2011 08:40:00*6.8691*6.8685*6.8694*6.8685
12/26/2011 08:45:00*6.8685*6.8685*6.8685*6.8683
12/26/2011 08:50:00*6.8685*6.8683*6.8687*6.8682
12/26/2011 08:55:00*6.8683*6.8683*6.8686*6.8682
12/26/2011 09:00:00*6.8683*6.8685*6.8692*6.8683
12/26/2011 09:05:00*6.8685*6.8701*6.8701*6.8684
12/26/2011 09:10:00*6.8701*6.8727*6.8729*6.87
12/26/2011 09:15:00*6.8727*6.8728*6.873*6.8726
12/26/2011 09:20:00*6.8728*6.8727*6.8728*6.8726
12/26/2011 09:25:00*6.8727*6.8731*6.8732*6.8727
12/26/2011 09:30:00*6.8731*6.8731*6.8738*6.873
12/26/2011 09:35:00*6.8731*6.873*6.8731*6.873
12/26/2011 09:40:00*6.873*6.873*6.8737*6.873
12/26/2011 09:45:00*6.873*6.8735*6.8738*6.8729
12/26/2011 09:50:00*6.8735*6.8726*6.8735*6.8726
12/26/2011 09:55:00*6.8726*6.8726*6.8734*6.8725
12/26/2011 10:00:00*6.8726*6.8724*6.8735*6.8724
12/26/2011 10:05:00*6.8725*6.8733*6.8735*6.8714
12/26/2011 10:10:00*6.8733*6.873*6.8735*6.873
12/26/2011 10:15:00*6.873*6.8714*6.873*6.8714
12/26/2011 10:20:00*6.8714*6.8719*6.8719*6.8713
12/26/2011 10:25:00*6.8719*6.8714*6.8719*6.8714
12/26/2011 10:30:00*6.8714*6.8717*6.8717*6.8711
12/26/2011 10:35:00*6.8717*6.8707*6.8717*6.8693
12/26/2011 10:40:00*6.8707*6.8699*6.8708*6.8699
12/26/2011 10:45:00*6.8699*6.8712*6.8712*6.8688
12/26/2011 10:50:00*6.8712*6.8723*6.8723*6.8688
12/26/2011 10:55:00*6.8723*6.8696*6.8727*6.866
12/26/2011 11:00:00*6.8696*6.8713*6.8713*6.869
12/26/2011 11:05:00*6.8713*6.8673*6.8713*6.8668
12/26/2011 11:10:00*6.8673*6.8671*6.8673*6.8669
12/26/2011 11:15:00*6.8671*6.8669*6.8671*6.8667
12/26/2011 11:20:00*6.8669*6.8621*6.8669*6.8588
12/26/2011 11:25:00*6.8621*6.8656*6.8657*6.8621
12/26/2011 11:30:00*6.8656*6.8653*6.8658*6.8636
12/26/2011 11:35:00*6.8653*6.8649*6.8653*6.8641
12/26/2011 11:40:00*6.8649*6.8642*6.8649*6.8641
12/26/2011 11:45:00*6.8642*6.8641*6.8642*6.8634
12/26/2011 11:50:00*6.8641*6.8641*6.8641*6.8641
12/26/2011 11:55:00*6.8641*6.8641*6.8641*6.8641
12/26/2011 12:00:00*6.8641*6.8642*6.8642*6.8636
12/26/2011 12:05:00*6.8642*6.8618*6.8642*6.8616
12/26/2011 12:10:00*6.8618*6.8658*6.8658*6.8618
12/26/2011 12:15:00*6.8658*6.8658*6.8658*6.8658
12/26/2011 12:20:00*6.8658*6.8656*6.8658*6.8656
12/26/2011 12:25:00*6.8656*6.8656*6.8661*6.8656
12/26/2011 12:30:00*6.8656*6.863*6.8658*6.8626
12/26/2011 12:35:00*6.863*6.8624*6.8636*6.8611
12/26/2011 12:40:00*6.8624*6.8652*6.8652*6.8623
12/26/2011 12:45:00*6.8652*6.8653*6.8656*6.8645
12/26/2011 12:50:00*6.8653*6.8653*6.8661*6.8627
12/26/2011 12:55:00*6.8653*6.8667*6.8667*6.8653
12/26/2011 13:00:00*6.8667*6.8667*6.8669*6.8662
12/26/2011 13:05:00*6.8667*6.8652*6.8667*6.8652
12/26/2011 13:10:00*6.8652*6.8655*6.866*6.8652
12/26/2011 13:15:00*6.8655*6.8661*6.867*6.8655
12/26/2011 13:20:00*6.8661*6.8662*6.8662*6.866
12/26/2011 13:25:00*6.8662*6.8655*6.8662*6.8654
12/26/2011 13:30:00*6.8655*6.8654*6.8655*6.8654
12/26/2011 13:35:00*6.8654*6.8652*6.8654*6.8652
12/26/2011 13:40:00*6.8652*6.8652*6.8652*6.8652
12/26/2011 13:45:00*6.8652*6.8653*6.8653*6.8652
12/26/2011 13:50:00*6.8653*6.8648*6.8653*6.8648
12/26/2011 13:55:00*6.8653*6.8654*6.8664*6.8648
12/26/2011 14:00:00*6.8654*6.87295*6.87295*6.8654
12/26/2011 14:05:00*6.87295*6.8687*6.87295*6.8687
12/26/2011 14:10:00*6.8687*6.8687*6.8687*6.8687
12/26/2011 14:15:00*6.8687*6.8696*6.8709*6.8678
12/26/2011 14:20:00*6.8696*6.8677*6.8706*6.8677
12/26/2011 14:25:00*6.8677*6.8671*6.8677*6.8671
12/26/2011 14:30:00*6.8671*6.8657*6.8671*6.8657
12/26/2011 14:35:00*6.8657*6.8682*6.8682*6.8651
12/26/2011 14:40:00*6.8682*6.8678*6.8682*6.8674
12/26/2011 14:45:00*6.8678*6.8672*6.8678*6.8672
12/26/2011 14:50:00*6.8672*6.8674*6.8674*6.8672
12/26/2011 14:55:00*6.8674*6.8678*6.8678*6.867
12/26/2011 15:00:00*6.8678*6.8704*6.8704*6.8678
12/26/2011 15:05:00*6.8704*6.8703*6.8704*6.8703
12/26/2011 15:10:00*6.8703*6.8691*6.8704*6.8672
12/26/2011 15:15:00*6.8691*6.8683*6.8692*6.8683
12/26/2011 15:20:00*6.8683*6.8687*6.8691*6.8669
12/26/2011 15:25:00*6.8687*6.8684*6.8687*6.8683
12/26/2011 15:30:00*6.8684*6.8687*6.8693*6.8678
12/26/2011 15:35:00*6.8687*6.87795*6.88088*6.8686
12/26/2011 15:40:00*6.87795*6.876*6.87804*6.876
12/26/2011 15:45:00*6.87804*6.8761*6.87804*6.876
12/26/2011 15:50:00*6.8761*6.8761*6.8762*6.8761
12/26/2011 15:55:00*6.8761*6.87541*6.87621*6.8754
12/26/2011 16:00:00*6.87541*6.8758*6.87598*6.8754
12/26/2011 16:05:00*6.8758*6.8759*6.876*6.8758
12/26/2011 16:10:00*6.8759*6.8757*6.8759*6.8757
12/26/2011 16:15:00*6.8757*6.876*6.876*6.8757
12/26/2011 16:20:00*6.876*6.8759*6.876*6.8758
12/26/2011 16:25:00*6.8759*6.8758*6.876*6.8758
12/26/2011 16:30:00*6.8758*6.8758*6.8758*6.8758
12/26/2011 16:35:00*6.8758*6.8758*6.8768*6.8758
12/26/2011 16:40:00*6.8758*6.8757*6.8758*6.8757
12/26/2011 16:45:00*6.8757*6.8756*6.8757*6.8756
12/26/2011 16:50:00*6.8756*6.8758*6.8758*6.8756
12/26/2011 16:55:00*6.8758*6.8765*6.8765*6.8748
12/26/2011 17:00:00*6.8765*6.8757*6.8765*6.8757
