12/22/2011 17:05:00*6.87*6.8662*6.87*6.859
12/22/2011 17:10:00*6.8662*6.8659*6.8662*6.8659
12/22/2011 17:15:00*6.8659*6.867*6.8672*6.8659
12/22/2011 17:20:00*6.867*6.8633*6.867*6.8633
12/22/2011 17:25:00*6.8633*6.8638*6.8638*6.8633
12/22/2011 17:30:00*6.8638*6.8637*6.8638*6.863
12/22/2011 17:35:00*6.8637*6.8651*6.8651*6.8637
12/22/2011 17:40:00*6.8651*6.8651*6.8651*6.8651
12/22/2011 17:45:00*6.8651*6.8648*6.8651*6.8648
12/22/2011 17:50:00*6.8648*6.8648*6.8648*6.8648
12/22/2011 17:55:00*6.8648*6.8645*6.8648*6.8645
12/22/2011 18:00:00*6.8645*6.8658*6.8658*6.8645
12/22/2011 18:05:00*6.8658*6.86505*6.8658*6.86425
12/22/2011 18:10:00*6.86505*6.86516*6.86516*6.8633
12/22/2011 18:15:00*6.86516*6.8644*6.86516*6.8631
12/22/2011 18:20:00*6.86427*6.8621*6.86462*6.8619
12/22/2011 18:25:00*6.8621*6.86265*6.86498*6.8604
12/22/2011 18:30:00*6.86265*6.86449*6.86627*6.86265
12/22/2011 18:35:00*6.86449*6.86456*6.86456*6.86303
12/22/2011 18:40:00*6.86456*6.86501*6.86501*6.86374
12/22/2011 18:45:00*6.86501*6.8631*6.86501*6.8629
12/22/2011 18:50:00*6.8631*6.86471*6.86486*6.8631
12/22/2011 18:55:00*6.86471*6.86463*6.86481*6.86462
12/22/2011 19:00:00*6.86463*6.86421*6.86463*6.8627
12/22/2011 19:05:00*6.86421*6.86411*6.86421*6.8638
12/22/2011 19:10:00*6.86411*6.8642*6.8642*6.8637
12/22/2011 19:15:00*6.8642*6.8634*6.8642*6.8634
12/22/2011 19:20:00*6.8634*6.86347*6.86364*6.8634
12/22/2011 19:25:00*6.86347*6.85977*6.86347*6.8592
12/22/2011 19:30:00*6.85977*6.86079*6.8649*6.8588
12/22/2011 19:35:00*6.86079*6.86079*6.86079*6.86079
12/22/2011 19:40:00*6.86079*6.8601*6.8624*6.8601
12/22/2011 19:45:00*6.8601*6.8592*6.8601*6.8587
12/22/2011 19:50:00*6.8592*6.8573*6.8592*6.8573
12/22/2011 19:55:00*6.8573*6.8577*6.8577*6.8573
12/22/2011 20:00:00*6.8577*6.8564*6.8577*6.8563
12/22/2011 20:05:00*6.8564*6.85875*6.85875*6.8564
12/22/2011 20:10:00*6.85875*6.85875*6.85875*6.85875
12/22/2011 20:15:00*6.85875*6.859*6.859*6.85875
12/22/2011 20:20:00*6.859*6.8571*6.859*6.8571
12/22/2011 20:25:00*6.8571*6.85546*6.8587*6.85546
12/22/2011 20:30:00*6.85546*6.8555*6.85564*6.85546
12/22/2011 20:35:00*6.8555*6.8557*6.8559*6.8555
12/22/2011 20:40:00*6.8557*6.8562*6.8562*6.8557
12/22/2011 20:45:00*6.8562*6.8564*6.8564*6.8555
12/22/2011 20:50:00*6.8564*6.85544*6.8564*6.8546
12/22/2011 20:55:00*6.85544*6.85717*6.85717*6.85544
12/22/2011 21:00:00*6.85717*6.85404*6.85717*6.85404
12/22/2011 21:05:00*6.85404*6.8538*6.85493*6.85372
12/22/2011 21:10:00*6.8538*6.8538*6.8538*6.8538
12/22/2011 21:15:00*6.8538*6.8538*6.8538*6.8538
12/22/2011 21:20:00*6.8538*6.8541*6.85411*6.8538
12/22/2011 21:25:00*6.8541*6.85601*6.85601*6.854
12/22/2011 21:30:00*6.85601*6.85601*6.85601*6.85601
12/22/2011 21:35:00*6.85601*6.8508*6.85601*6.8508
12/22/2011 21:40:00*6.8508*6.85146*6.85146*6.8508
12/22/2011 21:45:00*6.85146*6.85183*6.85183*6.85146
12/22/2011 21:50:00*6.85183*6.85078*6.85183*6.8507
12/22/2011 21:55:00*6.85078*6.85054*6.85078*6.85054
12/22/2011 22:00:00*6.85054*6.84732*6.8512*6.84732
12/22/2011 22:05:00*6.84732*6.84819*6.84819*6.84732
12/22/2011 22:10:00*6.84819*6.84819*6.84819*6.84819
12/22/2011 22:15:00*6.84819*6.847*6.84819*6.847
12/22/2011 22:20:00*6.847*6.85117*6.85117*6.847
12/22/2011 22:25:00*6.85117*6.84956*6.85117*6.84956
12/22/2011 22:30:00*6.84956*6.8506*6.8506*6.8485
12/22/2011 22:35:00*6.8506*6.8508*6.8508*6.8506
12/22/2011 22:40:00*6.8508*6.8509*6.8509*6.8508
12/22/2011 22:45:00*6.8509*6.8512*6.8512*6.8509
12/22/2011 22:50:00*6.8512*6.8488*6.8512*6.8488
12/22/2011 22:55:00*6.8488*6.8489*6.8489*6.8488
12/22/2011 23:00:00*6.8489*6.8483*6.8489*6.8483
12/22/2011 23:05:00*6.8483*6.8483*6.8483*6.8483
12/22/2011 23:10:00*6.8483*6.8541*6.8541*6.8483
12/22/2011 23:15:00*6.8501*6.8547*6.855*6.8501
12/22/2011 23:20:00*6.8547*6.8552*6.861*6.8547
12/22/2011 23:25:00*6.861*6.8613*6.8659*6.8551
12/22/2011 23:30:00*6.8619*6.8596*6.8619*6.8504
12/22/2011 23:35:00*6.8596*6.8529*6.8596*6.8528
12/22/2011 23:40:00*6.8529*6.8532*6.8547*6.8529
12/22/2011 23:45:00*6.8532*6.8549*6.8558*6.8532
12/22/2011 23:50:00*6.8549*6.8547*6.855*6.8535
12/22/2011 23:55:00*6.8547*6.8543*6.8555*6.8532
12/23/2011 00:00:00*6.8543*6.8533*6.8546*6.84701
12/23/2011 00:05:00*6.8533*6.8542*6.8542*6.8533
12/23/2011 00:10:00*6.8542*6.85308*6.8544*6.85308
12/23/2011 00:15:00*6.85308*6.8542*6.8542*6.85308
12/23/2011 00:20:00*6.8542*6.8545*6.8549*6.8542
12/23/2011 00:25:00*6.8545*6.8554*6.8556*6.8545
12/23/2011 00:30:00*6.8554*6.8546*6.8558*6.8535
12/23/2011 00:35:00*6.8546*6.8541*6.8546*6.8534
12/23/2011 00:40:00*6.8541*6.8537*6.8541*6.8536
12/23/2011 00:45:00*6.8537*6.85361*6.854*6.8531
12/23/2011 00:50:00*6.8536*6.8541*6.8541*6.8536
12/23/2011 00:55:00*6.8541*6.8545*6.8545*6.8537
12/23/2011 01:00:00*6.8545*6.8541*6.8547*6.8541
12/23/2011 01:05:00*6.8541*6.8543*6.8545*6.8535
12/23/2011 01:10:00*6.8543*6.8526*6.8543*6.8524
12/23/2011 01:15:00*6.8526*6.853*6.8544*6.8526
12/23/2011 01:20:00*6.853*6.8547*6.8547*6.853
12/23/2011 01:25:00*6.8547*6.8553*6.8553*6.8547
12/23/2011 01:30:00*6.8553*6.8589*6.8593*6.8552
12/23/2011 01:35:00*6.8589*6.8591*6.8591*6.8589
12/23/2011 01:40:00*6.8591*6.84371*6.8591*6.84371
12/23/2011 01:45:00*6.84371*6.8462*6.8469*6.84302
12/23/2011 01:50:00*6.8462*6.8503*6.8504*6.8462
12/23/2011 01:55:00*6.8503*6.85*6.8503*6.85
12/23/2011 02:00:00*6.85*6.8521*6.8521*6.85
12/23/2011 02:05:00*6.8521*6.8368*6.8521*6.8368
12/23/2011 02:10:00*6.8368*6.8473*6.8473*6.8368
12/23/2011 02:15:00*6.8473*6.8522*6.85229*6.8469
12/23/2011 02:20:00*6.8522*6.85094*6.8522*6.85094
12/23/2011 02:25:00*6.85094*6.8543*6.8553*6.85094
12/23/2011 02:30:00*6.8543*6.8536*6.8543*6.8533
12/23/2011 02:35:00*6.8536*6.85332*6.8536*6.8526
12/23/2011 02:40:00*6.85332*6.84974*6.85332*6.84793
12/23/2011 02:45:00*6.84974*6.8496*6.85012*6.8493
12/23/2011 02:50:00*6.8496*6.84873*6.85077*6.84873
12/23/2011 02:55:00*6.84873*6.8474*6.84873*6.84681
12/23/2011 03:00:00*6.8474*6.85264*6.85264*6.8474
12/23/2011 03:05:00*6.85264*6.8436*6.85264*6.8436
12/23/2011 03:10:00*6.8436*6.845*6.8463*6.8436
12/23/2011 03:15:00*6.845*6.84995*6.84995*6.84477
12/23/2011 03:20:00*6.84995*6.84798*6.84995*6.8477
12/23/2011 03:25:00*6.84798*6.8486*6.84907*6.84798
12/23/2011 03:30:00*6.8486*6.84901*6.8503*6.8486
12/23/2011 03:35:00*6.84901*6.85251*6.85346*6.84901
12/23/2011 03:40:00*6.85251*6.8534*6.85376*6.85251
12/23/2011 03:45:00*6.8534*6.8477*6.8534*6.8471
12/23/2011 03:50:00*6.8477*6.84737*6.84832*6.8465
12/23/2011 03:55:00*6.84737*6.8511*6.8513*6.84737
12/23/2011 04:00:00*6.8511*6.85012*6.8511*6.8488
12/23/2011 04:05:00*6.85012*6.85113*6.85195*6.85012
12/23/2011 04:10:00*6.85113*6.85155*6.8522*6.8506
12/23/2011 04:15:00*6.85155*6.8523*6.8539*6.85155
12/23/2011 04:20:00*6.8523*6.85355*6.85381*6.85168
12/23/2011 04:25:00*6.85355*6.85622*6.85675*6.85355
12/23/2011 04:30:00*6.85622*6.861*6.861*6.85622
12/23/2011 04:35:00*6.861*6.86159*6.86259*6.861
12/23/2011 04:40:00*6.86159*6.861*6.86159*6.8601
12/23/2011 04:45:00*6.861*6.85889*6.8612*6.8588
12/23/2011 04:50:00*6.85889*6.86081*6.86081*6.85889
12/23/2011 04:55:00*6.86081*6.8618*6.8632*6.86081
12/23/2011 05:00:00*6.8618*6.85852*6.8621*6.85803
12/23/2011 05:05:00*6.85852*6.85934*6.85944*6.8581
12/23/2011 05:10:00*6.85934*6.8547*6.85934*6.8547
12/23/2011 05:15:00*6.8547*6.85691*6.85691*6.8547
12/23/2011 05:20:00*6.85691*6.85551*6.85691*6.85551
12/23/2011 05:25:00*6.85551*6.8551*6.85653*6.854
12/23/2011 05:30:00*6.8551*6.855*6.85562*6.85371
12/23/2011 05:35:00*6.855*6.85541*6.8556*6.8528
12/23/2011 05:40:00*6.85541*6.85647*6.85647*6.85462
12/23/2011 05:45:00*6.85647*6.85702*6.85783*6.85647
12/23/2011 05:50:00*6.85702*6.85628*6.85702*6.85628
12/23/2011 05:55:00*6.85628*6.85628*6.85628*6.85628
12/23/2011 06:00:00*6.85628*6.8571*6.8576*6.85628
12/23/2011 06:05:00*6.8571*6.8515*6.8571*6.8501
12/23/2011 06:10:00*6.8515*6.854*6.854*6.85095
12/23/2011 06:15:00*6.854*6.8547*6.8552*6.8536
12/23/2011 06:20:00*6.8547*6.8557*6.8574*6.8547
12/23/2011 06:25:00*6.8557*6.8541*6.8566*6.854
12/23/2011 06:30:00*6.8541*6.85543*6.85543*6.8541
12/23/2011 06:35:00*6.85543*6.85352*6.85551*6.85352
12/23/2011 06:40:00*6.85352*6.8539*6.854*6.8525
12/23/2011 06:45:00*6.8539*6.8534*6.8539*6.8514
12/23/2011 06:50:00*6.8534*6.85664*6.85664*6.8534
12/23/2011 06:55:00*6.85664*6.85309*6.85664*6.853
12/23/2011 07:00:00*6.85309*6.8529*6.85309*6.8529
12/23/2011 07:05:00*6.8529*6.8555*6.8555*6.8529
12/23/2011 07:10:00*6.8555*6.8543*6.8555*6.8543
12/23/2011 07:15:00*6.8543*6.854*6.8543*6.8535
12/23/2011 07:20:00*6.854*6.84962*6.854*6.84784
12/23/2011 07:25:00*6.84962*6.8495*6.85121*6.8495
12/23/2011 07:30:00*6.8495*6.85011*6.85021*6.8495
12/23/2011 07:35:00*6.85011*6.8496*6.85011*6.84659
12/23/2011 07:40:00*6.8496*6.85001*6.8505*6.8496
12/23/2011 07:45:00*6.85001*6.8537*6.8537*6.85001
12/23/2011 07:50:00*6.8537*6.8536*6.8569*6.8536
12/23/2011 07:55:00*6.8536*6.8552*6.8553*6.8536
12/23/2011 08:00:00*6.8552*6.8565*6.8565*6.8547
12/23/2011 08:05:00*6.8565*6.85466*6.8568*6.8541
12/23/2011 08:10:00*6.85466*6.85562*6.85698*6.85466
12/23/2011 08:15:00*6.85562*6.8598*6.8598*6.85517
12/23/2011 08:20:00*6.8598*6.86189*6.86381*6.8598
12/23/2011 08:25:00*6.86189*6.86147*6.86189*6.86071
12/23/2011 08:30:00*6.86147*6.85916*6.86209*6.85916
12/23/2011 08:35:00*6.85916*6.8601*6.86529*6.85916
12/23/2011 08:40:00*6.8601*6.8616*6.86235*6.8601
12/23/2011 08:45:00*6.8616*6.86709*6.86709*6.86083
12/23/2011 08:50:00*6.86709*6.8685*6.8685*6.86464
12/23/2011 08:55:00*6.8685*6.86803*6.8685*6.86663
12/23/2011 09:00:00*6.86803*6.86631*6.8685*6.86631
12/23/2011 09:05:00*6.86631*6.8638*6.8667*6.8638
12/23/2011 09:10:00*6.8638*6.86934*6.86934*6.8638
12/23/2011 09:15:00*6.86934*6.8706*6.8708*6.8688
12/23/2011 09:20:00*6.8706*6.8706*6.8706*6.8706
12/23/2011 09:25:00*6.8706*6.8701*6.8706*6.87
12/23/2011 09:30:00*6.8701*6.8826*6.8826*6.8701
12/23/2011 09:35:00*6.8826*6.88311*6.88311*6.88068
12/23/2011 09:40:00*6.88311*6.88248*6.8835*6.88248
12/23/2011 09:45:00*6.88248*6.8837*6.8837*6.88248
12/23/2011 09:50:00*6.8837*6.8852*6.88537*6.8837
12/23/2011 09:55:00*6.8852*6.88248*6.8852*6.8822
12/23/2011 10:00:00*6.88248*6.8826*6.8832*6.88186
12/23/2011 10:05:00*6.8826*6.887*6.8871*6.8826
12/23/2011 10:10:00*6.887*6.8856*6.887*6.8856
12/23/2011 10:15:00*6.8856*6.8892*6.8892*6.8849
12/23/2011 10:20:00*6.8892*6.8884*6.8895*6.8884
12/23/2011 10:25:00*6.8884*6.88754*6.8884*6.88754
12/23/2011 10:30:00*6.88754*6.8881*6.8887*6.88754
12/23/2011 10:35:00*6.8881*6.8861*6.8881*6.8841
12/23/2011 10:40:00*6.8861*6.8823*6.8861*6.8823
12/23/2011 10:45:00*6.8823*6.88528*6.88528*6.8823
12/23/2011 10:50:00*6.88528*6.8779*6.88528*6.8779
12/23/2011 10:55:00*6.8779*6.8778*6.87831*6.8775
12/23/2011 11:00:00*6.87831*6.8831*6.8831*6.8778
12/23/2011 11:05:00*6.8831*6.8831*6.8831*6.8831
12/23/2011 11:10:00*6.8831*6.8812*6.8831*6.8804
12/23/2011 11:15:00*6.8812*6.8814*6.8814*6.8806
12/23/2011 11:20:00*6.8814*6.8844*6.8844*6.8814
12/23/2011 11:25:00*6.8844*6.8872*6.8872*6.8844
12/23/2011 11:30:00*6.8872*6.8916*6.8916*6.8872
12/23/2011 11:35:00*6.8916*6.8897*6.8916*6.8897
12/23/2011 11:40:00*6.8897*6.8888*6.8897*6.8888
12/23/2011 11:45:00*6.8888*6.8906*6.8906*6.8888
12/23/2011 11:50:00*6.8906*6.8919*6.8919*6.8906
12/23/2011 11:55:00*6.8919*6.8907*6.8919*6.8907
12/23/2011 12:00:00*6.8907*6.88966*6.8909*6.88966
12/23/2011 12:05:00*6.88966*6.88747*6.88966*6.88747
12/23/2011 12:10:00*6.88747*6.8889*6.8889*6.88747
12/23/2011 12:15:00*6.8889*6.8857*6.8889*6.8857
12/23/2011 12:20:00*6.8857*6.88247*6.8857*6.8815
12/23/2011 12:25:00*6.88247*6.8806*6.88368*6.8806
12/23/2011 12:30:00*6.8806*6.8786*6.881*6.87719
12/23/2011 12:35:00*6.8786*6.878*6.8787*6.8778
12/23/2011 12:40:00*6.878*6.8848*6.8848*6.878
12/23/2011 12:45:00*6.8848*6.8776*6.88536*6.8776
12/23/2011 12:50:00*6.8776*6.8785*6.8789*6.8776
12/23/2011 12:55:00*6.8785*6.88233*6.88233*6.8785
12/23/2011 13:00:00*6.88233*6.88233*6.88233*6.88233
12/23/2011 13:05:00*6.88233*6.878*6.88233*6.878
12/23/2011 13:10:00*6.878*6.876*6.8805*6.876
12/23/2011 13:15:00*6.876*6.88213*6.88213*6.876
12/23/2011 13:20:00*6.88213*6.8747*6.88213*6.87344
12/23/2011 13:25:00*6.8747*6.87524*6.87817*6.8747
12/23/2011 13:30:00*6.87524*6.8748*6.87524*6.8744
12/23/2011 13:35:00*6.8748*6.8739*6.8751*6.8735
12/23/2011 13:40:00*6.8739*6.8759*6.8761*6.8739
12/23/2011 13:45:00*6.8759*6.8755*6.876*6.8754
12/23/2011 13:50:00*6.8755*6.8761*6.8761*6.8755
12/23/2011 13:55:00*6.8761*6.88463*6.88463*6.8761
12/23/2011 14:00:00*6.88463*6.8842*6.88463*6.8842
12/23/2011 14:05:00*6.8842*6.8782*6.8872*6.8769
12/23/2011 14:10:00*6.8782*6.8785*6.88441*6.87729
12/23/2011 14:15:00*6.8785*6.8831*6.8832*6.8785
12/23/2011 14:20:00*6.8831*6.8836*6.8836*6.8831
12/23/2011 14:25:00*6.8836*6.8829*6.8842*6.88279
12/23/2011 14:30:00*6.8829*6.883*6.883*6.8829
12/23/2011 14:35:00*6.883*6.8811*6.883*6.8811
12/23/2011 14:40:00*6.8811*6.88209*6.88209*6.8811
12/23/2011 14:45:00*6.88209*6.88209*6.88209*6.88209
12/23/2011 14:50:00*6.88209*6.88149*6.88209*6.8808
12/23/2011 14:55:00*6.88149*6.88149*6.88149*6.88149
12/23/2011 15:00:00*6.88149*6.8828*6.8828*6.88149
12/23/2011 15:05:00*6.8828*6.88616*6.8884*6.8828
12/23/2011 15:10:00*6.88616*6.8807*6.8871*6.8807
12/23/2011 15:15:00*6.8807*6.8808*6.8811*6.8807
12/23/2011 15:20:00*6.8811*6.879*6.8813*6.879
12/23/2011 15:25:00*6.879*6.8785*6.879*6.8781
12/23/2011 15:30:00*6.8783*6.8796*6.8796*6.8761
12/23/2011 15:35:00*6.8796*6.8797*6.88062*6.8795
12/23/2011 15:40:00*6.8797*6.8783*6.8797*6.8782
12/23/2011 15:45:00*6.8783*6.8775*6.8783*6.87677
12/23/2011 15:50:00*6.8775*6.8769*6.8775*6.8768
12/23/2011 15:55:00*6.8769*6.8763*6.8769*6.8763
12/23/2011 16:00:00*6.8763*6.8759*6.8763*6.8759
12/23/2011 16:05:00*6.8759*6.8752*6.8759*6.8752
