12/21/2011 17:05:00*6.8844*6.8824*6.8857*6.8824
12/21/2011 17:10:00*6.8824*6.8861*6.8861*6.8824
12/21/2011 17:15:00*6.8861*6.8844*6.8869*6.8844
12/21/2011 17:20:00*6.8845*6.8832*6.8845*6.8824
12/21/2011 17:25:00*6.8832*6.8887*6.8919*6.8831
12/21/2011 17:30:00*6.8887*6.8892*6.8938*6.8854
12/21/2011 17:35:00*6.8892*6.89712*6.89712*6.8837
12/21/2011 17:40:00*6.89712*6.8866*6.89739*6.8863
12/21/2011 17:45:00*6.8889*6.8843*6.8889*6.8839
12/21/2011 17:50:00*6.8843*6.8898*6.8898*6.8833
12/21/2011 17:55:00*6.8898*6.88404*6.8898*6.88183
12/21/2011 18:00:00*6.88404*6.88488*6.88488*6.88395
12/21/2011 18:05:00*6.88488*6.8862*6.8867*6.88488
12/21/2011 18:10:00*6.8862*6.8863*6.8866*6.8851
12/21/2011 18:15:00*6.8863*6.8855*6.8865*6.8855
12/21/2011 18:20:00*6.8862*6.8859*6.8862*6.8849
12/21/2011 18:25:00*6.886*6.886*6.8862*6.8847
12/21/2011 18:30:00*6.8859*6.888*6.8885*6.8856
12/21/2011 18:35:00*6.888*6.8879*6.8881*6.8876
12/21/2011 18:40:00*6.8879*6.8878*6.88944*6.8878
12/21/2011 18:45:00*6.8878*6.8895*6.8896*6.8877
12/21/2011 18:50:00*6.8887*6.8881*6.8896*6.8872
12/21/2011 18:55:00*6.8881*6.8886*6.8888*6.8879
12/21/2011 19:00:00*6.8886*6.887*6.8887*6.8864
12/21/2011 19:05:00*6.887*6.8866*6.8884*6.885
12/21/2011 19:10:00*6.8866*6.8855*6.8867*6.8854
12/21/2011 19:15:00*6.8855*6.88506*6.8856*6.8846
12/21/2011 19:20:00*6.88506*6.8855*6.8872*6.88506
12/21/2011 19:25:00*6.8855*6.8864*6.8871*6.88518
12/21/2011 19:30:00*6.8864*6.8874*6.8876*6.886
12/21/2011 19:35:00*6.8876*6.88733*6.8876*6.8859
12/21/2011 19:40:00*6.88733*6.8869*6.88852*6.8864
12/21/2011 19:45:00*6.8869*6.8864*6.8869*6.88616
12/21/2011 19:50:00*6.8864*6.88638*6.88659*6.8855
12/21/2011 19:55:00*6.88638*6.8866*6.8866*6.8862
12/21/2011 20:00:00*6.8866*6.8855*6.8866*6.8854
12/21/2011 20:05:00*6.8855*6.8858*6.8864*6.8853
12/21/2011 20:10:00*6.8858*6.8844*6.88647*6.8837
12/21/2011 20:15:00*6.8844*6.8862*6.8862*6.88437
12/21/2011 20:20:00*6.8862*6.88266*6.8865*6.8824
12/21/2011 20:25:00*6.88266*6.8816*6.88266*6.87993
12/21/2011 20:30:00*6.8816*6.8816*6.8824*6.8811
12/21/2011 20:35:00*6.8815*6.8813*6.8818*6.881
12/21/2011 20:40:00*6.8813*6.8817*6.8829*6.8813
12/21/2011 20:45:00*6.8817*6.8811*6.8817*6.8802
12/21/2011 20:50:00*6.8811*6.88064*6.88127*6.8798
12/21/2011 20:55:00*6.88064*6.8797*6.8816*6.8791
12/21/2011 21:00:00*6.8797*6.8789*6.8799*6.8786
12/21/2011 21:05:00*6.8789*6.8789*6.879*6.8781
12/21/2011 21:10:00*6.8789*6.8787*6.879*6.8785
12/21/2011 21:15:00*6.8787*6.8793*6.8793*6.878
12/21/2011 21:20:00*6.8793*6.8798*6.8801*6.8793
12/21/2011 21:25:00*6.8798*6.8793*6.8798*6.8791
12/21/2011 21:30:00*6.8793*6.8807*6.8811*6.8793
12/21/2011 21:35:00*6.8807*6.8813*6.8815*6.8802
12/21/2011 21:40:00*6.8813*6.8818*6.8822*6.8801
12/21/2011 21:45:00*6.8818*6.8814*6.882*6.8811
12/21/2011 21:50:00*6.8814*6.8824*6.8826*6.8812
12/21/2011 21:55:00*6.8824*6.8817*6.8827*6.8817
12/21/2011 22:00:00*6.8817*6.8807*6.8821*6.8803
12/21/2011 22:05:00*6.8807*6.8795*6.8812*6.8789
12/21/2011 22:10:00*6.8795*6.8806*6.8807*6.8791
12/21/2011 22:15:00*6.8806*6.8808*6.8812*6.8804
12/21/2011 22:20:00*6.8808*6.87951*6.8808*6.879
12/21/2011 22:25:00*6.87951*6.8795*6.88*6.87908
12/21/2011 22:30:00*6.8795*6.87931*6.8796*6.8786
12/21/2011 22:35:00*6.8794*6.8792*6.88*6.87896
12/21/2011 22:40:00*6.8792*6.87893*6.8792*6.8787
12/21/2011 22:45:00*6.87893*6.8782*6.879*6.8782
12/21/2011 22:50:00*6.8782*6.8781*6.8794*6.8781
12/21/2011 22:55:00*6.8781*6.87902*6.8794*6.8781
12/21/2011 23:00:00*6.87902*6.8795*6.88027*6.8784
12/21/2011 23:05:00*6.8795*6.8802*6.8803*6.8795
12/21/2011 23:10:00*6.8802*6.8792*6.8803*6.8792
12/21/2011 23:15:00*6.8792*6.8794*6.8802*6.8786
12/21/2011 23:20:00*6.8794*6.8796*6.8797*6.8787
12/21/2011 23:25:00*6.8796*6.8791*6.8797*6.8788
12/21/2011 23:30:00*6.8791*6.8786*6.8795*6.8781
12/21/2011 23:35:00*6.8786*6.8789*6.87926*6.8779
12/21/2011 23:40:00*6.8789*6.8782*6.87918*6.87715
12/21/2011 23:45:00*6.8782*6.8776*6.8786*6.8776
12/21/2011 23:50:00*6.8776*6.8775*6.8782*6.8774
12/21/2011 23:55:00*6.8775*6.8791*6.8792*6.8775
12/22/2011 00:00:00*6.8791*6.8804*6.88075*6.8788
12/22/2011 00:05:00*6.8804*6.8794*6.8804*6.8792
12/22/2011 00:10:00*6.8794*6.8796*6.8798*6.87906
12/22/2011 00:15:00*6.8796*6.8796*6.8797*6.8788
12/22/2011 00:20:00*6.8796*6.8798*6.8799*6.8796
12/22/2011 00:25:00*6.8798*6.8793*6.8803*6.87907
12/22/2011 00:30:00*6.8793*6.8791*6.8807*6.8788
12/22/2011 00:35:00*6.8791*6.8776*6.8791*6.8771
12/22/2011 00:40:00*6.8776*6.87947*6.87947*6.8773
12/22/2011 00:45:00*6.87947*6.87815*6.87989*6.87815
12/22/2011 00:50:00*6.87815*6.8781*6.8795*6.878
12/22/2011 00:55:00*6.8781*6.8802*6.8803*6.87715
12/22/2011 01:00:00*6.8802*6.8787*6.8802*6.87809
12/22/2011 01:05:00*6.8787*6.87778*6.87922*6.8775
12/22/2011 01:10:00*6.87778*6.87716*6.87778*6.87617
12/22/2011 01:15:00*6.87716*6.87727*6.8779*6.8766
12/22/2011 01:20:00*6.87727*6.87706*6.87971*6.8756
12/22/2011 01:25:00*6.87706*6.87035*6.87706*6.8703
12/22/2011 01:30:00*6.87035*6.8678*6.87063*6.8678
12/22/2011 01:35:00*6.8678*6.8672*6.86843*6.8666
12/22/2011 01:40:00*6.8672*6.8698*6.8698*6.8672
12/22/2011 01:45:00*6.8698*6.8721*6.8724*6.8696
12/22/2011 01:50:00*6.8721*6.8694*6.8722*6.869
12/22/2011 01:55:00*6.8694*6.8701*6.8702*6.8694
12/22/2011 02:00:00*6.8701*6.871*6.871*6.8683
12/22/2011 02:05:00*6.871*6.8722*6.8748*6.8703
12/22/2011 02:10:00*6.8722*6.8748*6.87506*6.8708
12/22/2011 02:15:00*6.8748*6.87325*6.87509*6.8732
12/22/2011 02:20:00*6.87325*6.8718*6.87486*6.8705
12/22/2011 02:25:00*6.8718*6.871*6.8727*6.8699
12/22/2011 02:30:00*6.87122*6.8752*6.876*6.87048
12/22/2011 02:35:00*6.8752*6.86911*6.8752*6.86911
12/22/2011 02:40:00*6.86911*6.8713*6.87182*6.86911
12/22/2011 02:45:00*6.8711*6.8756*6.8756*6.8711
12/22/2011 02:50:00*6.8756*6.875*6.8762*6.8739
12/22/2011 02:55:00*6.875*6.8744*6.8782*6.8744
12/22/2011 03:00:00*6.8744*6.8767*6.8772*6.8731
12/22/2011 03:05:00*6.8767*6.856*6.8767*6.856
12/22/2011 03:10:00*6.856*6.8516*6.8584*6.8491
12/22/2011 03:15:00*6.8516*6.854*6.8547*6.845
12/22/2011 03:20:00*6.854*6.84872*6.854*6.8452
12/22/2011 03:25:00*6.84872*6.8525*6.85265*6.8463
12/22/2011 03:30:00*6.8525*6.85225*6.85413*6.8509
12/22/2011 03:35:00*6.85225*6.8494*6.8523*6.8487
12/22/2011 03:40:00*6.8494*6.8527*6.853*6.8478
12/22/2011 03:45:00*6.8527*6.8558*6.8559*6.8515
12/22/2011 03:50:00*6.8558*6.8609*6.8619*6.8552
12/22/2011 03:55:00*6.8609*6.8697*6.8707*6.85813
12/22/2011 04:00:00*6.8702*6.8667*6.8715*6.8645
12/22/2011 04:05:00*6.8667*6.866*6.8677*6.86505
12/22/2011 04:10:00*6.866*6.87076*6.87076*6.8647
12/22/2011 04:15:00*6.87076*6.8682*6.8715*6.8682
12/22/2011 04:20:00*6.8687*6.8772*6.878*6.8683
12/22/2011 04:25:00*6.8772*6.8742*6.8786*6.8742
12/22/2011 04:30:00*6.8742*6.8746*6.8753*6.8714
12/22/2011 04:35:00*6.8746*6.8734*6.8761*6.87336
12/22/2011 04:40:00*6.8734*6.86857*6.8735*6.86671
12/22/2011 04:45:00*6.86857*6.8687*6.871*6.8676
12/22/2011 04:50:00*6.8687*6.8684*6.8697*6.8676
12/22/2011 04:55:00*6.8684*6.868*6.8727*6.8672
12/22/2011 05:00:00*6.868*6.8668*6.868*6.8628
12/22/2011 05:05:00*6.8668*6.862*6.8685*6.862
12/22/2011 05:10:00*6.862*6.8818*6.8818*6.8616
12/22/2011 05:15:00*6.8818*6.8868*6.89099*6.8817
12/22/2011 05:20:00*6.8868*6.8873*6.8909*6.8865
12/22/2011 05:25:00*6.8873*6.8867*6.888*6.8826
12/22/2011 05:30:00*6.8867*6.8898*6.8908*6.8834
12/22/2011 05:35:00*6.8898*6.898*6.90032*6.8888
12/22/2011 05:40:00*6.898*6.8977*6.903*6.89742
12/22/2011 05:45:00*6.8977*6.8995*6.902*6.8975
12/22/2011 05:50:00*6.8995*6.8983*6.9004*6.8968
12/22/2011 05:55:00*6.8983*6.8938*6.8992*6.8938
12/22/2011 06:00:00*6.8938*6.8962*6.8964*6.8931
12/22/2011 06:05:00*6.8962*6.8972*6.9003*6.8951
12/22/2011 06:10:00*6.8972*6.8973*6.9003*6.8957
12/22/2011 06:15:00*6.8973*6.8959*6.8984*6.8959
12/22/2011 06:20:00*6.8959*6.89441*6.8959*6.8931
12/22/2011 06:25:00*6.8941*6.8924*6.8975*6.8924
12/22/2011 06:30:00*6.8924*6.8962*6.8962*6.8924
12/22/2011 06:35:00*6.8962*6.9033*6.9033*6.8953
12/22/2011 06:40:00*6.9033*6.8998*6.9067*6.8989
12/22/2011 06:45:00*6.8998*6.8952*6.8998*6.894
12/22/2011 06:50:00*6.8952*6.8945*6.8985*6.8945
12/22/2011 06:55:00*6.8945*6.894*6.8948*6.8905
12/22/2011 07:00:00*6.894*6.8961*6.8972*6.8932
12/22/2011 07:05:00*6.8961*6.8994*6.90345*6.8961
12/22/2011 07:10:00*6.8994*6.8974*6.9002*6.8973
12/22/2011 07:15:00*6.8974*6.8943*6.9015*6.8934
12/22/2011 07:20:00*6.8943*6.89059*6.8944*6.8898
12/22/2011 07:25:00*6.89059*6.8893*6.8916*6.8882
12/22/2011 07:30:00*6.89*6.88279*6.89*6.88202
12/22/2011 07:35:00*6.88279*6.8886*6.88907*6.8818
12/22/2011 07:40:00*6.8886*6.88651*6.8901*6.8865
12/22/2011 07:45:00*6.88651*6.89217*6.89217*6.88651
12/22/2011 07:50:00*6.89217*6.8972*6.8972*6.89217
12/22/2011 07:55:00*6.8972*6.8971*6.8987*6.8968
12/22/2011 08:00:00*6.8971*6.898*6.898*6.8943
12/22/2011 08:05:00*6.898*6.9018*6.9018*6.8962
12/22/2011 08:10:00*6.9018*6.88841*6.9021*6.88751
12/22/2011 08:15:00*6.88841*6.8891*6.8898*6.8839
12/22/2011 08:20:00*6.8891*6.89348*6.896*6.8891
12/22/2011 08:25:00*6.89348*6.8902*6.8946*6.8895
12/22/2011 08:30:00*6.8903*6.8912*6.8938*6.8895
12/22/2011 08:35:00*6.8912*6.8938*6.899*6.8901
12/22/2011 08:40:00*6.8938*6.8968*6.8968*6.8904
12/22/2011 08:45:00*6.8959*6.902*6.9037*6.8959
12/22/2011 08:50:00*6.902*6.90623*6.90623*6.90179
12/22/2011 08:55:00*6.90623*6.9051*6.91142*6.9024
12/22/2011 09:00:00*6.9051*6.90618*6.9081*6.9018
12/22/2011 09:05:00*6.90618*6.9029*6.9066*6.9006
12/22/2011 09:10:00*6.9029*6.9027*6.9037*6.89716
12/22/2011 09:15:00*6.9027*6.9012*6.9045*6.899
12/22/2011 09:20:00*6.9012*6.9002*6.9041*6.8999
12/22/2011 09:25:00*6.9002*6.9049*6.9049*6.8992
12/22/2011 09:30:00*6.9049*6.9009*6.91149*6.9009
12/22/2011 09:35:00*6.9009*6.9048*6.90537*6.9009
12/22/2011 09:40:00*6.9048*6.8999*6.9049*6.8994
12/22/2011 09:45:00*6.8999*6.896*6.90029*6.8945
12/22/2011 09:50:00*6.896*6.8953*6.8967*6.894
12/22/2011 09:55:00*6.8953*6.8956*6.897*6.8949
12/22/2011 10:00:00*6.8956*6.8936*6.8973*6.8921
12/22/2011 10:05:00*6.8936*6.8978*6.8978*6.8934
12/22/2011 10:10:00*6.8978*6.90048*6.901*6.8971
12/22/2011 10:15:00*6.90048*6.9005*6.9005*6.898
12/22/2011 10:20:00*6.8999*6.8963*6.9004*6.89394
12/22/2011 10:25:00*6.8963*6.8936*6.8972*6.8936
12/22/2011 10:30:00*6.8936*6.88873*6.8936*6.88873
12/22/2011 10:35:00*6.88873*6.8896*6.8908*6.8861
12/22/2011 10:40:00*6.8896*6.8876*6.8913*6.88735
12/22/2011 10:45:00*6.8879*6.8835*6.8893*6.8835
12/22/2011 10:50:00*6.8835*6.8873*6.8888*6.88
12/22/2011 10:55:00*6.8873*6.8812*6.8873*6.8812
12/22/2011 11:00:00*6.8812*6.8629*6.8812*6.8629
12/22/2011 11:05:00*6.8687*6.8717*6.8717*6.8621
12/22/2011 11:10:00*6.8687*6.8703*6.8718*6.8687
12/22/2011 11:15:00*6.8703*6.8758*6.8759*6.8703
12/22/2011 11:20:00*6.8758*6.8712*6.8758*6.8712
12/22/2011 11:25:00*6.8712*6.87875*6.8793*6.8712
12/22/2011 11:30:00*6.87875*6.8795*6.8806*6.87692
12/22/2011 11:35:00*6.8795*6.87574*6.8795*6.8742
12/22/2011 11:40:00*6.87574*6.8702*6.8765*6.8699
12/22/2011 11:45:00*6.8702*6.8702*6.8723*6.8701
12/22/2011 11:50:00*6.8702*6.8724*6.8761*6.8702
12/22/2011 11:55:00*6.8724*6.8733*6.8742*6.8722
12/22/2011 12:00:00*6.8733*6.8723*6.8751*6.8723
12/22/2011 12:05:00*6.8723*6.866*6.8723*6.8656
12/22/2011 12:10:00*6.866*6.8648*6.8685*6.8647
12/22/2011 12:15:00*6.8648*6.8632*6.8648*6.8628
12/22/2011 12:20:00*6.8632*6.8608*6.8634*6.8608
12/22/2011 12:25:00*6.8608*6.8597*6.8608*6.8591
12/22/2011 12:30:00*6.8597*6.8635*6.8635*6.85953
12/22/2011 12:35:00*6.8635*6.8575*6.8635*6.8575
12/22/2011 12:40:00*6.8575*6.8631*6.8631*6.8573
12/22/2011 12:45:00*6.8631*6.86176*6.8631*6.8613
12/22/2011 12:50:00*6.86176*6.86176*6.86176*6.86176
12/22/2011 12:55:00*6.86176*6.86171*6.86178*6.86171
12/22/2011 13:00:00*6.86171*6.86482*6.86482*6.86171
12/22/2011 13:05:00*6.86482*6.86536*6.8665*6.86482
12/22/2011 13:10:00*6.86536*6.8655*6.8664*6.86536
12/22/2011 13:15:00*6.8655*6.8656*6.8656*6.8655
12/22/2011 13:20:00*6.8656*6.869*6.869*6.8656
12/22/2011 13:25:00*6.869*6.8722*6.8722*6.8688
12/22/2011 13:30:00*6.8722*6.8707*6.8722*6.8693
12/22/2011 13:35:00*6.8707*6.8713*6.8713*6.8707
12/22/2011 13:40:00*6.8713*6.8699*6.8713*6.8699
12/22/2011 13:45:00*6.8699*6.8715*6.8715*6.8671
12/22/2011 13:50:00*6.8715*6.874*6.874*6.86972
12/22/2011 13:55:00*6.874*6.8749*6.8752*6.874
12/22/2011 14:00:00*6.8749*6.88187*6.8825*6.8749
12/22/2011 14:05:00*6.88187*6.882*6.88222*6.8797
12/22/2011 14:10:00*6.882*6.8796*6.882*6.8759
12/22/2011 14:15:00*6.8796*6.8714*6.8796*6.8714
12/22/2011 14:20:00*6.8714*6.8724*6.8724*6.8714
12/22/2011 14:25:00*6.8724*6.87225*6.8724*6.8719
12/22/2011 14:30:00*6.87225*6.8723*6.8723*6.87225
12/22/2011 14:35:00*6.8723*6.873*6.873*6.8723
12/22/2011 14:40:00*6.873*6.8738*6.8745*6.873
12/22/2011 14:45:00*6.8738*6.8731*6.8738*6.8731
12/22/2011 14:50:00*6.8731*6.87421*6.87421*6.8727
12/22/2011 14:55:00*6.87421*6.8722*6.87421*6.8722
12/22/2011 15:00:00*6.8722*6.8718*6.8722*6.87065
12/22/2011 15:05:00*6.8718*6.87071*6.8718*6.8703
12/22/2011 15:10:00*6.87071*6.871*6.8713*6.8706
12/22/2011 15:15:00*6.871*6.8721*6.8721*6.871
12/22/2011 15:20:00*6.8721*6.8723*6.8723*6.8721
12/22/2011 15:25:00*6.8723*6.871*6.8723*6.871
12/22/2011 15:30:00*6.871*6.8611*6.871*6.8611
12/22/2011 15:35:00*6.8611*6.8586*6.8611*6.8586
12/22/2011 15:40:00*6.8586*6.8599*6.8603*6.8586
12/22/2011 15:45:00*6.8599*6.8602*6.8602*6.8599
12/22/2011 15:50:00*6.8602*6.8634*6.8634*6.8602
12/22/2011 15:55:00*6.861*6.8634*6.8634*6.861
12/22/2011 16:00:00*6.8634*6.8639*6.8676*6.8634
12/22/2011 16:05:00*6.8639*6.86288*6.8639*6.86249
12/22/2011 16:10:00*6.86288*6.86285*6.8637*6.86285
12/22/2011 16:15:00*6.86285*6.86284*6.8632*6.86284
12/22/2011 16:20:00*6.86284*6.8612*6.86342*6.8612
12/22/2011 16:25:00*6.86148*6.8717*6.8724*6.8612
12/22/2011 16:30:00*6.8717*6.8697*6.8718*6.8652
12/22/2011 16:35:00*6.8697*6.8698*6.8701*6.8693
12/22/2011 16:40:00*6.8698*6.8709*6.8711*6.8698
12/22/2011 16:45:00*6.8709*6.8696*6.8719*6.8696
12/22/2011 16:50:00*6.8696*6.8695*6.8696*6.8695
12/22/2011 16:55:00*6.8695*6.8693*6.87*6.8693
12/22/2011 17:00:00*6.8693*6.87*6.8702*6.8692
