12/20/2011 17:05:00*6.8622*6.8605*6.8623*6.8605
12/20/2011 17:10:00*6.8605*6.8614*6.8626*6.85794
12/20/2011 17:15:00*6.8614*6.85782*6.8614*6.85782
12/20/2011 17:20:00*6.85782*6.86313*6.86327*6.85782
12/20/2011 17:25:00*6.86313*6.8622*6.86313*6.84942
12/20/2011 17:30:00*6.8622*6.8613*6.8626*6.85858
12/20/2011 17:35:00*6.8613*6.86076*6.86224*6.8605
12/20/2011 17:40:00*6.86076*6.86116*6.8626*6.85768
12/20/2011 17:45:00*6.86116*6.86085*6.86238*6.858
12/20/2011 17:50:00*6.8621*6.8608*6.8621*6.86
12/20/2011 17:55:00*6.8608*6.85992*6.86109*6.8595
12/20/2011 18:00:00*6.85992*6.8578*6.85992*6.85567
12/20/2011 18:05:00*6.8578*6.8603*6.8611*6.8578
12/20/2011 18:10:00*6.8603*6.8552*6.8603*6.8551
12/20/2011 18:15:00*6.8552*6.8561*6.8581*6.8548
12/20/2011 18:20:00*6.8561*6.8556*6.85683*6.8544
12/20/2011 18:25:00*6.8556*6.8548*6.8559*6.8538
12/20/2011 18:30:00*6.8548*6.8549*6.85571*6.8538
12/20/2011 18:35:00*6.8549*6.854*6.85587*6.85299
12/20/2011 18:40:00*6.854*6.85486*6.85524*6.8538
12/20/2011 18:45:00*6.85486*6.85459*6.85486*6.8537
12/20/2011 18:50:00*6.85459*6.8548*6.8566*6.8539
12/20/2011 18:55:00*6.8548*6.8554*6.8554*6.8537
12/20/2011 19:00:00*6.8554*6.8536*6.8554*6.8533
12/20/2011 19:05:00*6.8536*6.848*6.8536*6.8472
12/20/2011 19:10:00*6.848*6.84*6.848*6.84
12/20/2011 19:15:00*6.84*6.84011*6.8408*6.83849
12/20/2011 19:20:00*6.84011*6.8394*6.8404*6.83673
12/20/2011 19:25:00*6.8394*6.84*6.8408*6.8375
12/20/2011 19:30:00*6.84*6.8388*6.8407*6.8388
12/20/2011 19:35:00*6.8388*6.84115*6.8413*6.838
12/20/2011 19:40:00*6.84115*6.8413*6.84444*6.8408
12/20/2011 19:45:00*6.8413*6.84237*6.84292*6.8413
12/20/2011 19:50:00*6.84237*6.8446*6.8452*6.8422
12/20/2011 19:55:00*6.8446*6.84106*6.8447*6.84
12/20/2011 20:00:00*6.84106*6.83908*6.84394*6.83885
12/20/2011 20:05:00*6.83908*6.83742*6.8419*6.83697
12/20/2011 20:10:00*6.83742*6.84175*6.84175*6.83735
12/20/2011 20:15:00*6.84175*6.84091*6.84192*6.84036
12/20/2011 20:20:00*6.84091*6.84018*6.8421*6.83998
12/20/2011 20:25:00*6.84018*6.83815*6.84116*6.83815
12/20/2011 20:30:00*6.83815*6.8341*6.83815*6.83257
12/20/2011 20:35:00*6.8341*6.83549*6.83549*6.8327
12/20/2011 20:40:00*6.83549*6.83549*6.83586*6.83424
12/20/2011 20:45:00*6.83549*6.83475*6.83564*6.83394
12/20/2011 20:50:00*6.83475*6.83603*6.83687*6.83443
12/20/2011 20:55:00*6.83603*6.83774*6.83797*6.83603
12/20/2011 21:00:00*6.83774*6.83913*6.83992*6.83743
12/20/2011 21:05:00*6.83913*6.83812*6.83913*6.8374
12/20/2011 21:10:00*6.83812*6.83737*6.83859*6.8371
12/20/2011 21:15:00*6.83737*6.83508*6.8383*6.83503
12/20/2011 21:20:00*6.83508*6.83574*6.836*6.83464
12/20/2011 21:25:00*6.83574*6.83356*6.83574*6.83242
12/20/2011 21:30:00*6.83356*6.83381*6.83511*6.83356
12/20/2011 21:35:00*6.83381*6.83455*6.8346*6.8333
12/20/2011 21:40:00*6.83455*6.8359*6.8363*6.8343
12/20/2011 21:45:00*6.8359*6.8357*6.8359*6.8352
12/20/2011 21:50:00*6.8357*6.8351*6.83583*6.8349
12/20/2011 21:55:00*6.8351*6.8357*6.8357*6.8348
12/20/2011 22:00:00*6.8357*6.8374*6.8379*6.8352
12/20/2011 22:05:00*6.8374*6.8389*6.8389*6.8372
12/20/2011 22:10:00*6.8389*6.83636*6.8393*6.83551
12/20/2011 22:15:00*6.83636*6.83946*6.8409*6.83636
12/20/2011 22:20:00*6.83946*6.84026*6.84142*6.83902
12/20/2011 22:25:00*6.84019*6.8413*6.8423*6.84019
12/20/2011 22:30:00*6.8413*6.8405*6.8415*6.84
12/20/2011 22:35:00*6.8405*6.8387*6.8408*6.8383
12/20/2011 22:40:00*6.8387*6.8401*6.8403*6.8387
12/20/2011 22:45:00*6.8401*6.84*6.8402*6.8389
12/20/2011 22:50:00*6.84*6.8386*6.8411*6.83797
12/20/2011 22:55:00*6.8386*6.8392*6.8396*6.8378
12/20/2011 23:00:00*6.8392*6.8379*6.8393*6.837
12/20/2011 23:05:00*6.8379*6.8387*6.8388*6.8374
12/20/2011 23:10:00*6.8383*6.8383*6.8387*6.83778
12/20/2011 23:15:00*6.8383*6.8363*6.8383*6.83613
12/20/2011 23:20:00*6.8363*6.8369*6.8374*6.8355
12/20/2011 23:25:00*6.8371*6.8354*6.8372*6.83477
12/20/2011 23:30:00*6.8354*6.8359*6.8368*6.8354
12/20/2011 23:35:00*6.8359*6.8376*6.83778*6.8359
12/20/2011 23:40:00*6.8376*6.83763*6.83936*6.8374
12/20/2011 23:45:00*6.83763*6.83814*6.83814*6.8368
12/20/2011 23:50:00*6.83742*6.8381*6.83836*6.8374
12/20/2011 23:55:00*6.8381*6.83794*6.84019*6.83794
12/21/2011 00:00:00*6.83794*6.83692*6.8387*6.83692
12/21/2011 00:05:00*6.83692*6.8373*6.83753*6.83591
12/21/2011 00:10:00*6.8373*6.8382*6.83864*6.8373
12/21/2011 00:15:00*6.8382*6.83808*6.84049*6.8379
12/21/2011 00:20:00*6.83808*6.84038*6.84082*6.83746
12/21/2011 00:25:00*6.84038*6.83989*6.84073*6.83922
12/21/2011 00:30:00*6.83989*6.8404*6.84089*6.839
12/21/2011 00:35:00*6.8404*6.8363*6.8404*6.83582
12/21/2011 00:40:00*6.8363*6.8349*6.83654*6.8349
12/21/2011 00:45:00*6.8349*6.83567*6.83663*6.8348
12/21/2011 00:50:00*6.83567*6.8385*6.83881*6.8349
12/21/2011 00:55:00*6.8385*6.8372*6.83862*6.837
12/21/2011 01:00:00*6.8372*6.8362*6.83764*6.836
12/21/2011 01:05:00*6.8362*6.83596*6.83741*6.83596
12/21/2011 01:10:00*6.83596*6.83523*6.83639*6.83456
12/21/2011 01:15:00*6.83469*6.83512*6.83643*6.83364
12/21/2011 01:20:00*6.83512*6.8299*6.83549*6.8296
12/21/2011 01:25:00*6.8299*6.83171*6.83171*6.82863
12/21/2011 01:30:00*6.83171*6.83332*6.83332*6.83032
12/21/2011 01:35:00*6.83332*6.83035*6.83332*6.8303
12/21/2011 01:40:00*6.83035*6.83083*6.83177*6.82936
12/21/2011 01:45:00*6.83083*6.8329*6.8329*6.82949
12/21/2011 01:50:00*6.8329*6.8328*6.8341*6.8319
12/21/2011 01:55:00*6.8328*6.8372*6.8395*6.8328
12/21/2011 02:00:00*6.8372*6.8379*6.8379*6.8362
12/21/2011 02:05:00*6.8379*6.838*6.8402*6.8379
12/21/2011 02:10:00*6.838*6.8372*6.8397*6.837
12/21/2011 02:15:00*6.8372*6.8324*6.8372*6.8308
12/21/2011 02:20:00*6.8324*6.8309*6.8343*6.8305
12/21/2011 02:25:00*6.8312*6.8299*6.8315*6.8288
12/21/2011 02:30:00*6.8299*6.831*6.832*6.8278
12/21/2011 02:35:00*6.831*6.8331*6.8342*6.8308
12/21/2011 02:40:00*6.8331*6.8316*6.8331*6.8299
12/21/2011 02:45:00*6.8316*6.8327*6.8327*6.8292
12/21/2011 02:50:00*6.8327*6.8319*6.8349*6.8307
12/21/2011 02:55:00*6.8319*6.8292*6.8338*6.8292
12/21/2011 03:00:00*6.8292*6.8293*6.8305*6.8269
12/21/2011 03:05:00*6.8293*6.8286*6.8305*6.8278
12/21/2011 03:10:00*6.8286*6.81928*6.8286*6.81928
12/21/2011 03:15:00*6.81928*6.81711*6.8207*6.81666
12/21/2011 03:20:00*6.81711*6.8144*6.819*6.8144
12/21/2011 03:25:00*6.8144*6.8149*6.8151*6.8127
12/21/2011 03:30:00*6.8149*6.8186*6.8196*6.8149
12/21/2011 03:35:00*6.8186*6.8146*6.8203*6.8137
12/21/2011 03:40:00*6.8146*6.8134*6.8154*6.8132
12/21/2011 03:45:00*6.8134*6.81155*6.8142*6.8114
12/21/2011 03:50:00*6.81155*6.81385*6.8141*6.8092
12/21/2011 03:55:00*6.81385*6.8153*6.8168*6.8132
12/21/2011 04:00:00*6.81518*6.8126*6.8154*6.8118
12/21/2011 04:05:00*6.8126*6.813*6.8153*6.8109
12/21/2011 04:10:00*6.8136*6.8175*6.8207*6.8129
12/21/2011 04:15:00*6.8175*6.8132*6.8175*6.8132
12/21/2011 04:20:00*6.8132*6.8153*6.8154*6.812
12/21/2011 04:25:00*6.8153*6.8156*6.81625*6.8146
12/21/2011 04:30:00*6.8156*6.8166*6.8186*6.8156
12/21/2011 04:35:00*6.8166*6.8133*6.8172*6.813
12/21/2011 04:40:00*6.8133*6.8138*6.8147*6.8129
12/21/2011 04:45:00*6.8138*6.8146*6.8157*6.8124
12/21/2011 04:50:00*6.8146*6.8117*6.8147*6.8111
12/21/2011 04:55:00*6.8117*6.8118*6.8129*6.81152
12/21/2011 05:00:00*6.8118*6.8109*6.812*6.80891
12/21/2011 05:05:00*6.8109*6.81287*6.81314*6.8107
12/21/2011 05:10:00*6.81287*6.8158*6.8158*6.81018
12/21/2011 05:15:00*6.8158*6.8106*6.8165*6.80943
12/21/2011 05:20:00*6.8108*6.8117*6.8127*6.80933
12/21/2011 05:25:00*6.8117*6.79771*6.8123*6.7841
12/21/2011 05:30:00*6.79771*6.8009*6.80348*6.79652
12/21/2011 05:35:00*6.8014*6.8049*6.80541*6.7928
12/21/2011 05:40:00*6.8049*6.8071*6.8096*6.8016
12/21/2011 05:45:00*6.8071*6.8162*6.8162*6.8064
12/21/2011 05:50:00*6.8162*6.82291*6.82461*6.8162
12/21/2011 05:55:00*6.82291*6.8301*6.8314*6.82242
12/21/2011 06:00:00*6.8301*6.841*6.84254*6.8277
12/21/2011 06:05:00*6.8409*6.8531*6.85734*6.8409
12/21/2011 06:10:00*6.8531*6.84399*6.8531*6.8424
12/21/2011 06:15:00*6.84399*6.8357*6.84399*6.83474
12/21/2011 06:20:00*6.8357*6.8265*6.8378*6.8264
12/21/2011 06:25:00*6.8267*6.8314*6.8329*6.8208
12/21/2011 06:30:00*6.8314*6.8333*6.8359*6.8301
12/21/2011 06:35:00*6.834*6.84169*6.84206*6.8332
12/21/2011 06:40:00*6.84169*6.8488*6.8499*6.84163
12/21/2011 06:45:00*6.8488*6.84958*6.85372*6.84816
12/21/2011 06:50:00*6.84958*6.843*6.8511*6.8422
12/21/2011 06:55:00*6.843*6.8469*6.8494*6.8409
12/21/2011 07:00:00*6.8469*6.8499*6.8513*6.8469
12/21/2011 07:05:00*6.8499*6.8512*6.8526*6.8473
12/21/2011 07:10:00*6.8502*6.8513*6.8535*6.85
12/21/2011 07:15:00*6.8513*6.8506*6.8514*6.8462
12/21/2011 07:20:00*6.8506*6.8559*6.8575*6.8506
12/21/2011 07:25:00*6.8559*6.8571*6.8589*6.8559
12/21/2011 07:30:00*6.8571*6.8621*6.8628*6.85653
12/21/2011 07:35:00*6.8621*6.8606*6.8648*6.8587
12/21/2011 07:40:00*6.8606*6.8613*6.8622*6.8597
12/21/2011 07:45:00*6.8613*6.8744*6.8744*6.8595
12/21/2011 07:50:00*6.8729*6.88496*6.8875*6.8729
12/21/2011 07:55:00*6.88496*6.88124*6.88496*6.88124
12/21/2011 08:00:00*6.88124*6.8838*6.884*6.8806
12/21/2011 08:05:00*6.8838*6.8887*6.8894*6.8819
12/21/2011 08:10:00*6.8887*6.8897*6.89082*6.88496
12/21/2011 08:15:00*6.8897*6.89492*6.89573*6.8897
12/21/2011 08:20:00*6.89492*6.897*6.89882*6.8934
12/21/2011 08:25:00*6.897*6.9004*6.90695*6.89681
12/21/2011 08:30:00*6.9004*6.8953*6.9004*6.89432
12/21/2011 08:35:00*6.8953*6.8981*6.8985*6.89501
12/21/2011 08:40:00*6.8981*6.89277*6.9024*6.89244
12/21/2011 08:45:00*6.89282*6.8937*6.8956*6.89282
12/21/2011 08:50:00*6.8937*6.89385*6.8949*6.8935
12/21/2011 08:55:00*6.89385*6.892*6.8944*6.8919
12/21/2011 09:00:00*6.892*6.8856*6.8922*6.8856
12/21/2011 09:05:00*6.8856*6.8859*6.8866*6.8843
12/21/2011 09:10:00*6.8859*6.8809*6.8863*6.8791
12/21/2011 09:15:00*6.8809*6.8832*6.8832*6.88018
12/21/2011 09:20:00*6.8832*6.8824*6.88622*6.8822
12/21/2011 09:25:00*6.8824*6.8859*6.8865*6.88134
12/21/2011 09:30:00*6.8859*6.8889*6.89*6.8853
12/21/2011 09:35:00*6.8889*6.8904*6.8904*6.8879
12/21/2011 09:40:00*6.8904*6.89077*6.8923*6.8901
12/21/2011 09:45:00*6.89077*6.89466*6.8971*6.89077
12/21/2011 09:50:00*6.89466*6.8896*6.89466*6.88932
12/21/2011 09:55:00*6.8896*6.8961*6.8961*6.88876
12/21/2011 10:00:00*6.8961*6.8984*6.8999*6.89547
12/21/2011 10:05:00*6.8984*6.8972*6.90646*6.8966
12/21/2011 10:10:00*6.8972*6.8942*6.8981*6.89281
12/21/2011 10:15:00*6.8942*6.886*6.8943*6.886
12/21/2011 10:20:00*6.88648*6.8893*6.8893*6.8846
12/21/2011 10:25:00*6.8893*6.8918*6.8934*6.8865
12/21/2011 10:30:00*6.8918*6.8968*6.8984*6.8903
12/21/2011 10:35:00*6.8968*6.8849*6.8968*6.8837
12/21/2011 10:40:00*6.8849*6.881*6.886*6.881
12/21/2011 10:45:00*6.881*6.8858*6.8873*6.88
12/21/2011 10:50:00*6.8858*6.8844*6.8858*6.8828
12/21/2011 10:55:00*6.8844*6.8904*6.8913*6.8844
12/21/2011 11:00:00*6.8904*6.8888*6.8927*6.8888
12/21/2011 11:05:00*6.8888*6.8966*6.8968*6.888
12/21/2011 11:10:00*6.8966*6.8952*6.9006*6.8952
12/21/2011 11:15:00*6.8952*6.8983*6.8997*6.8952
12/21/2011 11:20:00*6.8983*6.9011*6.9038*6.8981
12/21/2011 11:25:00*6.9011*6.894*6.9025*6.894
12/21/2011 11:30:00*6.894*6.8886*6.8953*6.888
12/21/2011 11:35:00*6.8886*6.8881*6.89*6.887
12/21/2011 11:40:00*6.8877*6.8882*6.8893*6.8868
12/21/2011 11:45:00*6.8882*6.8979*6.8979*6.8882
12/21/2011 11:50:00*6.8979*6.8934*6.8986*6.89226
12/21/2011 11:55:00*6.8934*6.9035*6.9044*6.8926
12/21/2011 12:00:00*6.9035*6.9041*6.9079*6.903
12/21/2011 12:05:00*6.9041*6.89413*6.9041*6.89413
12/21/2011 12:10:00*6.89413*6.8904*6.89413*6.88762
12/21/2011 12:15:00*6.8904*6.8893*6.8906*6.8883
12/21/2011 12:20:00*6.8893*6.8883*6.8894*6.8869
12/21/2011 12:25:00*6.8883*6.89408*6.89408*6.8882
12/21/2011 12:30:00*6.89408*6.8906*6.89408*6.8906
12/21/2011 12:35:00*6.8906*6.8907*6.8937*6.88961
12/21/2011 12:40:00*6.8907*6.87757*6.89083*6.8775
12/21/2011 12:45:00*6.87757*6.8789*6.87999*6.87652
12/21/2011 12:50:00*6.8789*6.87589*6.88032*6.87562
12/21/2011 12:55:00*6.87589*6.87999*6.87999*6.87522
12/21/2011 13:00:00*6.87959*6.88688*6.88753*6.8793
12/21/2011 13:05:00*6.88688*6.8861*6.8887*6.8847
12/21/2011 13:10:00*6.8861*6.8843*6.8861*6.8842
12/21/2011 13:15:00*6.8843*6.8817*6.8848*6.8811
12/21/2011 13:20:00*6.8817*6.88323*6.88323*6.88035
12/21/2011 13:25:00*6.88323*6.88477*6.8848*6.883
12/21/2011 13:30:00*6.88477*6.8887*6.8887*6.8838
12/21/2011 13:35:00*6.8887*6.888*6.8887*6.888
12/21/2011 13:40:00*6.888*6.8899*6.8899*6.888
12/21/2011 13:45:00*6.8899*6.8937*6.89553*6.8859
12/21/2011 13:50:00*6.8937*6.892*6.89389*6.8916
12/21/2011 13:55:00*6.892*6.8904*6.8929*6.8898
12/21/2011 14:00:00*6.8904*6.887*6.8904*6.887
12/21/2011 14:05:00*6.887*6.884*6.8875*6.8822
12/21/2011 14:10:00*6.884*6.8832*6.8858*6.8832
12/21/2011 14:15:00*6.8832*6.8865*6.8871*6.8832
12/21/2011 14:20:00*6.8865*6.8874*6.8881*6.8859
12/21/2011 14:25:00*6.8874*6.8942*6.8945*6.8874
12/21/2011 14:30:00*6.8942*6.8975*6.8987*6.8931
12/21/2011 14:35:00*6.8975*6.90189*6.90189*6.8967
12/21/2011 14:40:00*6.90189*6.8996*6.90189*6.897
12/21/2011 14:45:00*6.8996*6.9023*6.9023*6.8976
12/21/2011 14:50:00*6.9023*6.9012*6.9023*6.9005
12/21/2011 14:55:00*6.9012*6.89553*6.9029*6.89494
12/21/2011 15:00:00*6.89553*6.8942*6.89553*6.8901
12/21/2011 15:05:00*6.8942*6.8929*6.8951*6.8915
12/21/2011 15:10:00*6.8929*6.8962*6.897*6.892
12/21/2011 15:15:00*6.8962*6.8952*6.8971*6.895
12/21/2011 15:20:00*6.8952*6.8942*6.8955*6.8938
12/21/2011 15:25:00*6.8942*6.8949*6.8955*6.8942
12/21/2011 15:30:00*6.8949*6.8934*6.8949*6.8931
12/21/2011 15:35:00*6.8934*6.89556*6.89556*6.8918
12/21/2011 15:40:00*6.89556*6.8929*6.89556*6.8924
12/21/2011 15:45:00*6.8929*6.8932*6.8944*6.8926
12/21/2011 15:50:00*6.8932*6.8942*6.8944*6.8926
12/21/2011 15:55:00*6.8942*6.8948*6.8959*6.8933
12/21/2011 16:00:00*6.8948*6.892*6.8948*6.8918
12/21/2011 16:05:00*6.892*6.8911*6.8925*6.88668
12/21/2011 16:10:00*6.8911*6.8862*6.8915*6.8844
12/21/2011 16:15:00*6.8862*6.8852*6.88654*6.8852
12/21/2011 16:20:00*6.8852*6.885*6.8875*6.8847
12/21/2011 16:25:00*6.885*6.89194*6.89231*6.8841
12/21/2011 16:30:00*6.89194*6.8875*6.89279*6.8847
12/21/2011 16:35:00*6.8875*6.8883*6.8884*6.8862
12/21/2011 16:40:00*6.8883*6.8866*6.8884*6.8865
12/21/2011 16:45:00*6.8866*6.8865*6.8876*6.8858
12/21/2011 16:50:00*6.8865*6.886*6.8912*6.886
12/21/2011 16:55:00*6.886*6.885*6.8866*6.8845
12/21/2011 17:00:00*6.885*6.8844*6.8863*6.88226
