12/19/2011 17:05:00*6.929*6.9249*6.929*6.921
12/19/2011 17:10:00*6.9245*6.9258*6.9258*6.9238
12/19/2011 17:15:00*6.9258*6.9274*6.9275*6.9252
12/19/2011 17:20:00*6.9274*6.9265*6.9274*6.92425
12/19/2011 17:25:00*6.925*6.9267*6.9267*6.9227
12/19/2011 17:30:00*6.9267*6.9229*6.9267*6.91645
12/19/2011 17:35:00*6.9241*6.91317*6.93215*6.91317
12/19/2011 17:40:00*6.91317*6.9237*6.9246*6.91317
12/19/2011 17:45:00*6.9237*6.9235*6.92682*6.9218
12/19/2011 17:50:00*6.9235*6.9245*6.9254*6.9208
12/19/2011 17:55:00*6.9244*6.9246*6.9262*6.9239
12/19/2011 18:00:00*6.9246*6.92591*6.92591*6.9243
12/19/2011 18:05:00*6.92591*6.9254*6.9265*6.9234
12/19/2011 18:10:00*6.9254*6.9248*6.9262*6.9248
12/19/2011 18:15:00*6.9248*6.9249*6.9254*6.9246
12/19/2011 18:20:00*6.9249*6.92324*6.9249*6.923
12/19/2011 18:25:00*6.92324*6.9231*6.9234*6.9224
12/19/2011 18:30:00*6.9231*6.92169*6.92353*6.92164
12/19/2011 18:35:00*6.92169*6.92238*6.9231*6.92128
12/19/2011 18:40:00*6.92238*6.92092*6.92323*6.9206
12/19/2011 18:45:00*6.9207*6.92081*6.92104*6.92029
12/19/2011 18:50:00*6.9204*6.9217*6.92272*6.9204
12/19/2011 18:55:00*6.9217*6.9221*6.9227*6.92096
12/19/2011 19:00:00*6.9221*6.9223*6.9231*6.9221
12/19/2011 19:05:00*6.9223*6.9229*6.9244*6.9219
12/19/2011 19:10:00*6.9229*6.9226*6.9233*6.9213
12/19/2011 19:15:00*6.92272*6.9223*6.9242*6.9218
12/19/2011 19:20:00*6.9229*6.9219*6.9235*6.9219
12/19/2011 19:25:00*6.9221*6.92233*6.92498*6.92123
12/19/2011 19:30:00*6.92233*6.9234*6.9235*6.92233
12/19/2011 19:35:00*6.9234*6.9213*6.92364*6.9201
12/19/2011 19:40:00*6.9213*6.9213*6.9223*6.9196
12/19/2011 19:45:00*6.9213*6.9225*6.9228*6.9203
12/19/2011 19:50:00*6.9228*6.9242*6.9266*6.9215
12/19/2011 19:55:00*6.9223*6.9265*6.9266*6.9223
12/19/2011 20:00:00*6.9265*6.9274*6.9279*6.9265
12/19/2011 20:05:00*6.9274*6.9244*6.9274*6.9243
12/19/2011 20:10:00*6.9244*6.9253*6.9262*6.9235
12/19/2011 20:15:00*6.9253*6.9237*6.9261*6.9237
12/19/2011 20:20:00*6.9237*6.9265*6.9274*6.9237
12/19/2011 20:25:00*6.9265*6.9258*6.9265*6.9237
12/19/2011 20:30:00*6.9258*6.9269*6.9273*6.9255
12/19/2011 20:35:00*6.9269*6.929*6.9294*6.9268
12/19/2011 20:40:00*6.9291*6.9298*6.9298*6.9288
12/19/2011 20:45:00*6.9298*6.9302*6.9315*6.9298
12/19/2011 20:50:00*6.9303*6.9289*6.9303*6.9268
12/19/2011 20:55:00*6.9286*6.9274*6.9305*6.9274
12/19/2011 21:00:00*6.9291*6.9285*6.9297*6.9279
12/19/2011 21:05:00*6.9285*6.9283*6.9291*6.9283
12/19/2011 21:10:00*6.9283*6.9286*6.9289*6.9279
12/19/2011 21:15:00*6.9286*6.9312*6.9312*6.9282
12/19/2011 21:20:00*6.9312*6.9285*6.9312*6.9285
12/19/2011 21:25:00*6.9285*6.9305*6.9305*6.9285
12/19/2011 21:30:00*6.9305*6.9289*6.9305*6.9281
12/19/2011 21:35:00*6.9289*6.9247*6.9296*6.9232
12/19/2011 21:40:00*6.9233*6.9235*6.9247*6.9227
12/19/2011 21:45:00*6.9235*6.9234*6.9239*6.9228
12/19/2011 21:50:00*6.9234*6.9236*6.9239*6.9232
12/19/2011 21:55:00*6.9236*6.9249*6.9256*6.9236
12/19/2011 22:00:00*6.9249*6.9241*6.9249*6.9239
12/19/2011 22:05:00*6.9242*6.9236*6.9242*6.9228
12/19/2011 22:10:00*6.9234*6.9234*6.9239*6.9228
12/19/2011 22:15:00*6.9235*6.9241*6.9241*6.92322
12/19/2011 22:20:00*6.9241*6.9228*6.9241*6.9228
12/19/2011 22:25:00*6.9228*6.9222*6.9228*6.9218
12/19/2011 22:30:00*6.9222*6.9228*6.923*6.9222
12/19/2011 22:35:00*6.9228*6.9222*6.9228*6.9212
12/19/2011 22:40:00*6.9222*6.9214*6.9228*6.9214
12/19/2011 22:45:00*6.9214*6.9221*6.9222*6.9206
12/19/2011 22:50:00*6.9221*6.9218*6.9221*6.9211
12/19/2011 22:55:00*6.9218*6.921*6.922*6.9208
12/19/2011 23:00:00*6.921*6.9216*6.9216*6.921
12/19/2011 23:05:00*6.9216*6.92014*6.9216*6.92014
12/19/2011 23:10:00*6.92014*6.9212*6.9212*6.92014
12/19/2011 23:15:00*6.9212*6.9212*6.9213*6.9205
12/19/2011 23:20:00*6.9212*6.92123*6.92134*6.92107
12/19/2011 23:25:00*6.9211*6.92133*6.92153*6.9209
12/19/2011 23:30:00*6.92133*6.9204*6.92133*6.9204
12/19/2011 23:35:00*6.9204*6.9205*6.9209*6.92018
12/19/2011 23:40:00*6.9205*6.92046*6.92076*6.91983
12/19/2011 23:45:00*6.92005*6.92088*6.92088*6.92005
12/19/2011 23:50:00*6.92088*6.9202*6.92088*6.9195
12/19/2011 23:55:00*6.9202*6.92102*6.92102*6.92
12/20/2011 00:00:00*6.92102*6.92057*6.92102*6.9203
12/20/2011 00:05:00*6.92057*6.9196*6.92059*6.9195
12/20/2011 00:10:00*6.9196*6.92048*6.9205*6.9196
12/20/2011 00:15:00*6.92048*6.9205*6.9205*6.9198
12/20/2011 00:20:00*6.9205*6.9203*6.9206*6.9198
12/20/2011 00:25:00*6.9203*6.92028*6.92091*6.9199
12/20/2011 00:30:00*6.92028*6.91956*6.92028*6.91937
12/20/2011 00:35:00*6.91956*6.91948*6.92024*6.9179
12/20/2011 00:40:00*6.91948*6.9219*6.922*6.91948
12/20/2011 00:45:00*6.9219*6.9205*6.9219*6.9205
12/20/2011 00:50:00*6.9205*6.92068*6.92179*6.9202
12/20/2011 00:55:00*6.9203*6.91926*6.9208*6.9185
12/20/2011 01:00:00*6.91926*6.9192*6.9193*6.91777
12/20/2011 01:05:00*6.9188*6.91664*6.9191*6.9162
12/20/2011 01:10:00*6.91664*6.91395*6.91747*6.91342
12/20/2011 01:15:00*6.91387*6.91243*6.9142*6.9108
12/20/2011 01:20:00*6.91243*6.9134*6.91354*6.91223
12/20/2011 01:25:00*6.9134*6.91179*6.9134*6.91179
12/20/2011 01:30:00*6.91205*6.91443*6.91443*6.9118
12/20/2011 01:35:00*6.91361*6.9125*6.91438*6.9119
12/20/2011 01:40:00*6.9125*6.9129*6.913*6.9117
12/20/2011 01:45:00*6.9129*6.9121*6.913*6.9116
12/20/2011 01:50:00*6.9121*6.9105*6.9122*6.9104
12/20/2011 01:55:00*6.9105*6.9162*6.9164*6.9104
12/20/2011 02:00:00*6.9162*6.9121*6.9162*6.9112
12/20/2011 02:05:00*6.9137*6.914*6.9151*6.9121
12/20/2011 02:10:00*6.9139*6.9151*6.916*6.9131
12/20/2011 02:15:00*6.91487*6.9131*6.9161*6.9116
12/20/2011 02:20:00*6.9129*6.9165*6.9179*6.9129
12/20/2011 02:25:00*6.9166*6.9176*6.9185*6.9154
12/20/2011 02:30:00*6.9176*6.9162*6.9179*6.9157
12/20/2011 02:35:00*6.9159*6.9153*6.9162*6.9145
12/20/2011 02:40:00*6.9153*6.9149*6.9161*6.9139
12/20/2011 02:45:00*6.9143*6.9147*6.9161*6.9143
12/20/2011 02:50:00*6.9147*6.9171*6.91743*6.9147
12/20/2011 02:55:00*6.9168*6.9171*6.9192*6.9158
12/20/2011 03:00:00*6.9172*6.914*6.9174*6.9137
12/20/2011 03:05:00*6.9137*6.9147*6.9167*6.9133
12/20/2011 03:10:00*6.9147*6.9132*6.916*6.9132
12/20/2011 03:15:00*6.9132*6.9096*6.916*6.90617
12/20/2011 03:20:00*6.9096*6.909*6.9096*6.9071
12/20/2011 03:25:00*6.909*6.9106*6.9138*6.9081
12/20/2011 03:30:00*6.9106*6.9125*6.9147*6.9106
12/20/2011 03:35:00*6.9125*6.9171*6.91904*6.91099
12/20/2011 03:40:00*6.9171*6.91*6.92251*6.8863
12/20/2011 03:45:00*6.91*6.8867*6.91*6.8767
12/20/2011 03:50:00*6.8867*6.8805*6.8867*6.87362
12/20/2011 03:55:00*6.8805*6.8781*6.8812*6.8761
12/20/2011 04:00:00*6.8781*6.885*6.8867*6.8778
12/20/2011 04:05:00*6.885*6.8785*6.885*6.8766
12/20/2011 04:10:00*6.8785*6.8809*6.8813*6.87644
12/20/2011 04:15:00*6.8809*6.8834*6.88442*6.8802
12/20/2011 04:20:00*6.8834*6.8878*6.8886*6.8827
12/20/2011 04:25:00*6.8878*6.8872*6.8881*6.8863
12/20/2011 04:30:00*6.8872*6.8864*6.8876*6.8848
12/20/2011 04:35:00*6.8864*6.8894*6.8894*6.8853
12/20/2011 04:40:00*6.8894*6.8894*6.8894*6.8867
12/20/2011 04:45:00*6.8894*6.887*6.8907*6.8866
12/20/2011 04:50:00*6.887*6.8821*6.8875*6.8821
12/20/2011 04:55:00*6.8821*6.8761*6.8844*6.8761
12/20/2011 05:00:00*6.8761*6.87232*6.8776*6.87232
12/20/2011 05:05:00*6.87232*6.8694*6.87232*6.86794
12/20/2011 05:10:00*6.8694*6.8709*6.8712*6.8685
12/20/2011 05:15:00*6.8709*6.8719*6.873*6.8684
12/20/2011 05:20:00*6.8719*6.8696*6.8719*6.8682
12/20/2011 05:25:00*6.8696*6.8687*6.8702*6.8668
12/20/2011 05:30:00*6.8687*6.8698*6.8712*6.8681
12/20/2011 05:35:00*6.8698*6.8749*6.8765*6.8694
12/20/2011 05:40:00*6.8749*6.8728*6.8768*6.8718
12/20/2011 05:45:00*6.8728*6.8697*6.8733*6.8684
12/20/2011 05:50:00*6.8697*6.8553*6.8698*6.8552
12/20/2011 05:55:00*6.8553*6.8513*6.8562*6.8508
12/20/2011 06:00:00*6.8513*6.8554*6.8565*6.8507
12/20/2011 06:05:00*6.8554*6.8566*6.8588*6.8551
12/20/2011 06:10:00*6.8566*6.8586*6.8591*6.8565
12/20/2011 06:15:00*6.8586*6.8608*6.8611*6.8572
12/20/2011 06:20:00*6.8608*6.8582*6.8613*6.8582
12/20/2011 06:25:00*6.8582*6.8592*6.8596*6.8566
12/20/2011 06:30:00*6.8592*6.8578*6.8602*6.8565
12/20/2011 06:35:00*6.8578*6.8608*6.8612*6.8575
12/20/2011 06:40:00*6.8608*6.8607*6.8627*6.8607
12/20/2011 06:45:00*6.8607*6.8629*6.8643*6.8601
12/20/2011 06:50:00*6.8629*6.8624*6.8647*6.8618
12/20/2011 06:55:00*6.8624*6.8613*6.8628*6.8611
12/20/2011 07:00:00*6.8613*6.8653*6.8665*6.8613
12/20/2011 07:05:00*6.8653*6.8705*6.8722*6.8651
12/20/2011 07:10:00*6.8705*6.8708*6.8726*6.87
12/20/2011 07:15:00*6.8708*6.8706*6.8726*6.87
12/20/2011 07:20:00*6.8706*6.8678*6.8706*6.8657
12/20/2011 07:25:00*6.8678*6.8669*6.8684*6.8663
12/20/2011 07:30:00*6.8669*6.8693*6.8697*6.8669
12/20/2011 07:35:00*6.8693*6.8677*6.8693*6.8672
12/20/2011 07:40:00*6.8677*6.8674*6.8691*6.8669
12/20/2011 07:45:00*6.8674*6.8689*6.86977*6.8672
12/20/2011 07:50:00*6.8689*6.8712*6.8729*6.8689
12/20/2011 07:55:00*6.8712*6.8661*6.8713*6.8658
12/20/2011 08:00:00*6.8661*6.8638*6.8668*6.862
12/20/2011 08:05:00*6.8638*6.8635*6.8642*6.8614
12/20/2011 08:10:00*6.8635*6.8676*6.8678*6.8633
12/20/2011 08:15:00*6.8676*6.8665*6.8687*6.8649
12/20/2011 08:20:00*6.8665*6.8658*6.8671*6.8651
12/20/2011 08:25:00*6.8658*6.8667*6.8691*6.8658
12/20/2011 08:30:00*6.8667*6.8625*6.8667*6.8622
12/20/2011 08:35:00*6.8625*6.8631*6.8644*6.8606
12/20/2011 08:40:00*6.8631*6.8601*6.8635*6.8601
12/20/2011 08:45:00*6.8601*6.8501*6.8609*6.85
12/20/2011 08:50:00*6.8501*6.8438*6.8505*6.84156
12/20/2011 08:55:00*6.8438*6.847*6.84706*6.8409
12/20/2011 09:00:00*6.847*6.8447*6.847*6.8442
12/20/2011 09:05:00*6.8447*6.8454*6.8468*6.8436
12/20/2011 09:10:00*6.8454*6.8398*6.84606*6.8397
12/20/2011 09:15:00*6.8398*6.8415*6.8421*6.8397
12/20/2011 09:20:00*6.8415*6.8319*6.8415*6.8315
12/20/2011 09:25:00*6.8319*6.8293*6.8338*6.827
12/20/2011 09:30:00*6.8293*6.8286*6.8303*6.8268
12/20/2011 09:35:00*6.8286*6.8307*6.8307*6.8237
12/20/2011 09:40:00*6.8307*6.82561*6.8329*6.8236
12/20/2011 09:45:00*6.82561*6.8259*6.8273*6.8208
12/20/2011 09:50:00*6.8247*6.829*6.829*6.8213
12/20/2011 09:55:00*6.829*6.8218*6.8296*6.8215
12/20/2011 10:00:00*6.8218*6.8249*6.8254*6.821
12/20/2011 10:05:00*6.8236*6.8315*6.8322*6.8236
12/20/2011 10:10:00*6.8315*6.8306*6.8315*6.8271
12/20/2011 10:15:00*6.8306*6.8298*6.8329*6.8298
12/20/2011 10:20:00*6.8298*6.8296*6.8322*6.8278
12/20/2011 10:25:00*6.8296*6.8335*6.8335*6.8296
12/20/2011 10:30:00*6.8335*6.8287*6.8335*6.8279
12/20/2011 10:35:00*6.8287*6.8253*6.8287*6.8252
12/20/2011 10:40:00*6.8253*6.8257*6.8278*6.8224
12/20/2011 10:45:00*6.8257*6.8243*6.82592*6.824
12/20/2011 10:50:00*6.8243*6.8239*6.8264*6.8236
12/20/2011 10:55:00*6.8237*6.826*6.8262*6.82294
12/20/2011 11:00:00*6.826*6.8383*6.8383*6.8247
12/20/2011 11:05:00*6.8383*6.8328*6.8395*6.8327
12/20/2011 11:10:00*6.8328*6.83334*6.834*6.8291
12/20/2011 11:15:00*6.83334*6.83073*6.83334*6.8306
12/20/2011 11:20:00*6.83073*6.83251*6.8348*6.8306
12/20/2011 11:25:00*6.83251*6.8333*6.8352*6.8315
12/20/2011 11:30:00*6.8333*6.8408*6.8411*6.83329
12/20/2011 11:35:00*6.8408*6.8467*6.8474*6.83993
12/20/2011 11:40:00*6.8467*6.8539*6.8544*6.8467
12/20/2011 11:45:00*6.8539*6.8536*6.8578*6.8529
12/20/2011 11:50:00*6.8536*6.8602*6.8628*6.8536
12/20/2011 11:55:00*6.8602*6.8564*6.8615*6.8564
12/20/2011 12:00:00*6.8564*6.8578*6.8588*6.8558
12/20/2011 12:05:00*6.8578*6.8604*6.8607*6.8571
12/20/2011 12:10:00*6.8604*6.857*6.8608*6.8567
12/20/2011 12:15:00*6.857*6.8538*6.857*6.8538
12/20/2011 12:20:00*6.8538*6.8514*6.8538*6.8504
12/20/2011 12:25:00*6.8514*6.8529*6.8533*6.8507
12/20/2011 12:30:00*6.8529*6.85608*6.85608*6.8529
12/20/2011 12:35:00*6.85608*6.8578*6.8578*6.8546
12/20/2011 12:40:00*6.8577*6.8557*6.8584*6.8555
12/20/2011 12:45:00*6.8557*6.85284*6.8558*6.85268
12/20/2011 12:50:00*6.85284*6.85342*6.85429*6.8521
12/20/2011 12:55:00*6.85342*6.85133*6.85344*6.84873
12/20/2011 13:00:00*6.85133*6.8516*6.8539*6.8511
12/20/2011 13:05:00*6.8516*6.8531*6.8535*6.8511
12/20/2011 13:10:00*6.8531*6.8522*6.8538*6.8517
12/20/2011 13:15:00*6.8523*6.8536*6.8538*6.8518
12/20/2011 13:20:00*6.8536*6.856*6.8563*6.8536
12/20/2011 13:25:00*6.856*6.8546*6.8562*6.8544
12/20/2011 13:30:00*6.8546*6.8547*6.8547*6.8531
12/20/2011 13:35:00*6.8547*6.8574*6.8577*6.8546
12/20/2011 13:40:00*6.8574*6.8585*6.8592*6.8569
12/20/2011 13:45:00*6.8585*6.8572*6.8585*6.8559
12/20/2011 13:50:00*6.8572*6.8558*6.85779*6.8558
12/20/2011 13:55:00*6.8558*6.8578*6.8584*6.8548
12/20/2011 14:00:00*6.8578*6.8597*6.86*6.8569
12/20/2011 14:05:00*6.8597*6.8623*6.8629*6.8595
12/20/2011 14:10:00*6.8623*6.8608*6.864*6.8603
12/20/2011 14:15:00*6.8608*6.8605*6.8608*6.8593
12/20/2011 14:20:00*6.8605*6.8622*6.8623*6.86033
12/20/2011 14:25:00*6.8622*6.862*6.8631*6.8608
12/20/2011 14:30:00*6.862*6.8624*6.8626*6.8611
12/20/2011 14:35:00*6.8624*6.8639*6.86463*6.8608
12/20/2011 14:40:00*6.8639*6.86504*6.86525*6.8639
12/20/2011 14:45:00*6.86504*6.8659*6.8659*6.86431
12/20/2011 14:50:00*6.8659*6.8667*6.8671*6.8659
12/20/2011 14:55:00*6.8667*6.8676*6.8676*6.8638
12/20/2011 15:00:00*6.8676*6.8695*6.86965*6.8676
12/20/2011 15:05:00*6.8695*6.868*6.8699*6.8671
12/20/2011 15:10:00*6.868*6.8646*6.869*6.8645
12/20/2011 15:15:00*6.8646*6.8687*6.8687*6.8641
12/20/2011 15:20:00*6.8687*6.8686*6.8696*6.8675
12/20/2011 15:25:00*6.8686*6.8661*6.8693*6.86559
12/20/2011 15:30:00*6.8661*6.8652*6.8662*6.86467
12/20/2011 15:35:00*6.8652*6.8688*6.8694*6.8652
12/20/2011 15:40:00*6.8688*6.86604*6.8692*6.8657
12/20/2011 15:45:00*6.86604*6.8679*6.868*6.86499
12/20/2011 15:50:00*6.8679*6.8672*6.8679*6.8671
12/20/2011 15:55:00*6.8672*6.86614*6.8682*6.86614
12/20/2011 16:00:00*6.86614*6.86615*6.8677*6.86523
12/20/2011 16:05:00*6.86615*6.86584*6.86801*6.8654
12/20/2011 16:10:00*6.86584*6.86568*6.86632*6.8649
12/20/2011 16:15:00*6.86568*6.8644*6.8659*6.863
12/20/2011 16:20:00*6.8644*6.8649*6.8659*6.8605
12/20/2011 16:25:00*6.8649*6.8632*6.8655*6.8632
12/20/2011 16:30:00*6.8643*6.8625*6.8643*6.8606
12/20/2011 16:35:00*6.8625*6.8642*6.8642*6.86124
12/20/2011 16:40:00*6.8642*6.8645*6.8645*6.8626
12/20/2011 16:45:00*6.8645*6.86292*6.8645*6.8626
12/20/2011 16:50:00*6.86292*6.8631*6.864*6.8613
12/20/2011 16:55:00*6.86292*6.86149*6.8641*6.8613
12/20/2011 17:00:00*6.86134*6.8622*6.8633*6.86125
