12/18/2011 17:05:00*7.00085*7.00085*7.00085*7.00085
12/18/2011 17:10:00*7.00085*7.00085*7.00085*7.00085
12/18/2011 17:15:00*7.00085*7.00085*7.00085*7.00085
12/18/2011 17:20:00*7.00085*7.00085*7.00085*7.00085
12/18/2011 17:25:00*7.00085*7.00085*7.00085*7.00085
12/18/2011 17:30:00*7.00085*7.00085*7.00085*7.00085
12/18/2011 17:35:00*7.00085*7.00085*7.00085*7.00085
12/18/2011 17:40:00*7.00085*7.00085*7.00085*7.00085
12/18/2011 17:45:00*7.00085*7.00085*7.00085*7.00085
12/18/2011 17:50:00*7.00085*7.00085*7.00085*7.00085
12/18/2011 17:55:00*7.00085*7.00085*7.00085*7.00085
12/18/2011 18:00:00*7.00085*7.00085*7.00085*7.00085
12/18/2011 18:05:00*7.00085*7.00085*7.00085*7.00085
12/18/2011 18:10:00*7.00085*7.00085*7.00085*7.00085
12/18/2011 18:15:00*7.00085*6.9217*7.00085*6.9202
12/18/2011 18:20:00*6.9217*6.9224*6.9225*6.9209
12/18/2011 18:25:00*6.9224*6.9228*6.9228*6.9214
12/18/2011 18:30:00*6.9228*6.9229*6.9244*6.9216
12/18/2011 18:35:00*6.9229*6.9226*6.9244*6.9214
12/18/2011 18:40:00*6.9226*6.9294*6.9294*6.9219
12/18/2011 18:45:00*6.9289*6.924*6.9298*6.92242
12/18/2011 18:50:00*6.924*6.9229*6.9248*6.9225
12/18/2011 18:55:00*6.9229*6.924*6.9243*6.9214
12/18/2011 19:00:00*6.924*6.9225*6.924*6.9223
12/18/2011 19:05:00*6.9225*6.92254*6.9244*6.9224
12/18/2011 19:10:00*6.9229*6.92229*6.92468*6.92167
12/18/2011 19:15:00*6.92229*6.92268*6.92278*6.9209
12/18/2011 19:20:00*6.92278*6.92577*6.92577*6.9224
12/18/2011 19:25:00*6.9251*6.9243*6.92735*6.92409
12/18/2011 19:30:00*6.9243*6.92702*6.92826*6.9243
12/18/2011 19:35:00*6.92806*6.92718*6.92849*6.9266
12/18/2011 19:40:00*6.92718*6.928*6.92922*6.92718
12/18/2011 19:45:00*6.92794*6.92673*6.9285*6.92673
12/18/2011 19:50:00*6.9269*6.9266*6.9285*6.92634
12/18/2011 19:55:00*6.92636*6.9294*6.9294*6.92574
12/18/2011 20:00:00*6.9289*6.9296*6.9298*6.9275
12/18/2011 20:05:00*6.9296*6.9266*6.9296*6.9253
12/18/2011 20:10:00*6.9254*6.928*6.9294*6.9254
12/18/2011 20:15:00*6.928*6.9293*6.9294*6.9278
12/18/2011 20:20:00*6.9293*6.9274*6.93*6.9274
12/18/2011 20:25:00*6.9274*6.9285*6.9293*6.9269
12/18/2011 20:30:00*6.9285*6.9295*6.9299*6.9279
12/18/2011 20:35:00*6.9295*6.92953*6.9311*6.92802
12/18/2011 20:40:00*6.92873*6.93031*6.931*6.92847
12/18/2011 20:45:00*6.931*6.9322*6.9332*6.9304
12/18/2011 20:50:00*6.9307*6.9337*6.9341*6.9307
12/18/2011 20:55:00*6.9337*6.9331*6.938*6.9316
12/18/2011 21:00:00*6.93351*6.93668*6.93668*6.9331
12/18/2011 21:05:00*6.93668*6.9376*6.9382*6.93569
12/18/2011 21:10:00*6.9376*6.9375*6.9394*6.9364
12/18/2011 21:15:00*6.9375*6.93791*6.93813*6.9373
12/18/2011 21:20:00*6.93791*6.9365*6.93803*6.93627
12/18/2011 21:25:00*6.9365*6.93651*6.9373*6.9365
12/18/2011 21:30:00*6.93651*6.9373*6.9378*6.9365
12/18/2011 21:35:00*6.9373*6.9372*6.9375*6.9364
12/18/2011 21:40:00*6.9372*6.93803*6.9384*6.9372
12/18/2011 21:45:00*6.93803*6.93749*6.93811*6.9371
12/18/2011 21:50:00*6.93749*6.9353*6.94033*6.9341
12/18/2011 21:55:00*6.9353*6.9333*6.9353*6.9327
12/18/2011 22:00:00*6.9333*6.9352*6.9353*6.9328
12/18/2011 22:05:00*6.9353*6.93905*6.94*6.9343
12/18/2011 22:10:00*6.9396*6.9373*6.9396*6.9369
12/18/2011 22:15:00*6.9373*6.9394*6.9396*6.9357
12/18/2011 22:20:00*6.9395*6.943*6.943*6.9382
12/18/2011 22:25:00*6.9424*6.9435*6.94436*6.941
12/18/2011 22:30:00*6.9435*6.9396*6.9435*6.9394
12/18/2011 22:35:00*6.9397*6.94235*6.94265*6.9397
12/18/2011 22:40:00*6.9422*6.9412*6.94232*6.93833
12/18/2011 22:45:00*6.9412*6.9509*6.9538*6.9412
12/18/2011 22:50:00*6.9516*6.95244*6.9546*6.95025
12/18/2011 22:55:00*6.95225*6.953*6.9547*6.95175
12/18/2011 23:00:00*6.9541*6.95215*6.9541*6.94915
12/18/2011 23:05:00*6.95234*6.9484*6.95234*6.9484
12/18/2011 23:10:00*6.9484*6.9501*6.95054*6.9482
12/18/2011 23:15:00*6.9501*6.95035*6.95249*6.9493
12/18/2011 23:20:00*6.95113*6.9484*6.9517*6.9484
12/18/2011 23:25:00*6.9484*6.9459*6.9484*6.9454
12/18/2011 23:30:00*6.9454*6.94369*6.9463*6.94357
12/18/2011 23:35:00*6.94369*6.9471*6.9471*6.9435
12/18/2011 23:40:00*6.9465*6.9469*6.9473*6.9456
12/18/2011 23:45:00*6.9472*6.9452*6.9472*6.9443
12/18/2011 23:50:00*6.9452*6.9425*6.9452*6.9421
12/18/2011 23:55:00*6.9424*6.9411*6.9428*6.9409
12/19/2011 00:00:00*6.9411*6.9423*6.9437*6.9411
12/19/2011 00:05:00*6.9419*6.9423*6.9433*6.9412
12/19/2011 00:10:00*6.9424*6.9398*6.9426*6.9389
12/19/2011 00:15:00*6.9397*6.9369*6.9398*6.9367
12/19/2011 00:20:00*6.9368*6.9329*6.9369*6.9316
12/19/2011 00:25:00*6.9324*6.934*6.9346*6.9313
12/19/2011 00:30:00*6.934*6.9346*6.9351*6.9339
12/19/2011 00:35:00*6.9346*6.935*6.9355*6.9342
12/19/2011 00:40:00*6.935*6.9334*6.936*6.9321
12/19/2011 00:45:00*6.9334*6.9334*6.9336*6.9333
12/19/2011 00:50:00*6.9335*6.9317*6.9336*6.93119
12/19/2011 00:55:00*6.9315*6.9344*6.9351*6.9315
12/19/2011 01:00:00*6.9351*6.9341*6.9351*6.931
12/19/2011 01:05:00*6.9341*6.9351*6.9363*6.934
12/19/2011 01:10:00*6.9351*6.9324*6.9351*6.9324
12/19/2011 01:15:00*6.9325*6.9341*6.9343*6.9314
12/19/2011 01:20:00*6.93236*6.93233*6.9345*6.93233
12/19/2011 01:25:00*6.93233*6.9347*6.9347*6.9322
12/19/2011 01:30:00*6.9347*6.9295*6.9352*6.9295
12/19/2011 01:35:00*6.9295*6.9322*6.9383*6.9295
12/19/2011 01:40:00*6.9322*6.9315*6.9322*6.9304
12/19/2011 01:45:00*6.9309*6.9319*6.9321*6.93
12/19/2011 01:50:00*6.9319*6.9308*6.9341*6.9308
12/19/2011 01:55:00*6.9316*6.931*6.9316*6.9291
12/19/2011 02:00:00*6.931*6.93*6.9317*6.9286
12/19/2011 02:05:00*6.9295*6.9294*6.93*6.9283
12/19/2011 02:10:00*6.9294*6.9256*6.9295*6.9256
12/19/2011 02:15:00*6.9272*6.921*6.9272*6.9181
12/19/2011 02:20:00*6.9205*6.927*6.9273*6.9205
12/19/2011 02:25:00*6.927*6.9297*6.9314*6.9268
12/19/2011 02:30:00*6.9297*6.9273*6.9309*6.9265
12/19/2011 02:35:00*6.9273*6.932*6.9324*6.9264
12/19/2011 02:40:00*6.9311*6.9342*6.9345*6.9311
12/19/2011 02:45:00*6.9342*6.938*6.9384*6.9336
12/19/2011 02:50:00*6.938*6.937*6.938*6.9366
12/19/2011 02:55:00*6.93721*6.9379*6.9403*6.9358
12/19/2011 03:00:00*6.9379*6.93994*6.93994*6.9341
12/19/2011 03:05:00*6.93994*6.9379*6.9413*6.9368
12/19/2011 03:10:00*6.9379*6.92137*6.9379*6.9186
12/19/2011 03:15:00*6.91973*6.9193*6.92058*6.9173
12/19/2011 03:20:00*6.9192*6.9189*6.92*6.9139
12/19/2011 03:25:00*6.91736*6.91868*6.9205*6.9164
12/19/2011 03:30:00*6.9164*6.9092*6.91893*6.9083
12/19/2011 03:35:00*6.90866*6.9112*6.9142*6.9083
12/19/2011 03:40:00*6.911*6.90808*6.9119*6.9072
12/19/2011 03:45:00*6.9079*6.91225*6.9127*6.9079
12/19/2011 03:50:00*6.9124*6.919*6.9192*6.9123
12/19/2011 03:55:00*6.919*6.9211*6.92167*6.9174
12/19/2011 04:00:00*6.9211*6.9237*6.92409*6.9211
12/19/2011 04:05:00*6.9238*6.92406*6.92704*6.92297
12/19/2011 04:10:00*6.92406*6.927*6.9289*6.92406
12/19/2011 04:15:00*6.9267*6.9241*6.9293*6.922
12/19/2011 04:20:00*6.9241*6.9233*6.9258*6.9214
12/19/2011 04:25:00*6.9233*6.9236*6.925*6.9228
12/19/2011 04:30:00*6.9236*6.9209*6.925*6.9194
12/19/2011 04:35:00*6.9211*6.9199*6.92192*6.9169
12/19/2011 04:40:00*6.9195*6.9197*6.9222*6.9183
12/19/2011 04:45:00*6.9194*6.9177*6.9212*6.9169
12/19/2011 04:50:00*6.9181*6.9178*6.91867*6.917
12/19/2011 04:55:00*6.9178*6.914*6.9182*6.9139
12/19/2011 05:00:00*6.914*6.91095*6.9145*6.9098
12/19/2011 05:05:00*6.9108*6.909*6.91292*6.9087
12/19/2011 05:10:00*6.90952*6.9092*6.9104*6.90785
12/19/2011 05:15:00*6.9091*6.9101*6.9105*6.9081
12/19/2011 05:20:00*6.9099*6.9108*6.9118*6.9099
12/19/2011 05:25:00*6.91112*6.9088*6.9119*6.90857
12/19/2011 05:30:00*6.9088*6.9068*6.90963*6.9063
12/19/2011 05:35:00*6.9069*6.9063*6.9069*6.902
12/19/2011 05:40:00*6.90573*6.90467*6.9074*6.9046
12/19/2011 05:45:00*6.9046*6.9051*6.9054*6.9037
12/19/2011 05:50:00*6.9054*6.9004*6.9069*6.9003
12/19/2011 05:55:00*6.90104*6.8996*6.90149*6.8978
12/19/2011 06:00:00*6.89927*6.8988*6.9012*6.8987
12/19/2011 06:05:00*6.8993*6.8998*6.9003*6.89896
12/19/2011 06:10:00*6.8998*6.9032*6.90413*6.8998
12/19/2011 06:15:00*6.9036*6.9059*6.90648*6.90259
12/19/2011 06:20:00*6.9059*6.9016*6.906*6.901
12/19/2011 06:25:00*6.9014*6.9094*6.9098*6.9014
12/19/2011 06:30:00*6.9098*6.91168*6.9138*6.9093
12/19/2011 06:35:00*6.9105*6.91062*6.91232*6.9098
12/19/2011 06:40:00*6.9102*6.91259*6.91272*6.90896
12/19/2011 06:45:00*6.91243*6.9137*6.9139*6.9108
12/19/2011 06:50:00*6.9137*6.9137*6.91398*6.9125
12/19/2011 06:55:00*6.9137*6.9107*6.91385*6.9106
12/19/2011 07:00:00*6.9106*6.90305*6.911*6.90141
12/19/2011 07:05:00*6.9029*6.9037*6.9055*6.90213
12/19/2011 07:10:00*6.9044*6.89879*6.9044*6.89879
12/19/2011 07:15:00*6.89879*6.89863*6.90088*6.89655
12/19/2011 07:20:00*6.89895*6.9014*6.90227*6.89871
12/19/2011 07:25:00*6.90204*6.9053*6.9053*6.9008
12/19/2011 07:30:00*6.9048*6.90434*6.90581*6.90326
12/19/2011 07:35:00*6.90434*6.90229*6.90493*6.90148
12/19/2011 07:40:00*6.9025*6.90081*6.90334*6.8997
12/19/2011 07:45:00*6.9004*6.8977*6.9004*6.89666
12/19/2011 07:50:00*6.8977*6.8997*6.9002*6.8973
12/19/2011 07:55:00*6.8997*6.90061*6.9011*6.8984
12/19/2011 08:00:00*6.9004*6.9034*6.9034*6.9004
12/19/2011 08:05:00*6.9034*6.89706*6.9034*6.89706
12/19/2011 08:10:00*6.89706*6.8961*6.8986*6.8954
12/19/2011 08:15:00*6.8961*6.8929*6.8967*6.8911
12/19/2011 08:20:00*6.8941*6.8943*6.89749*6.8929
12/19/2011 08:25:00*6.8943*6.8955*6.89555*6.8924
12/19/2011 08:30:00*6.89555*6.89423*6.89635*6.8942
12/19/2011 08:35:00*6.89423*6.89407*6.89592*6.89204
12/19/2011 08:40:00*6.89407*6.8969*6.89828*6.89386
12/19/2011 08:45:00*6.8969*6.8951*6.8975*6.8947
12/19/2011 08:50:00*6.8951*6.89276*6.89637*6.89276
12/19/2011 08:55:00*6.8934*6.8935*6.8949*6.8919
12/19/2011 09:00:00*6.8934*6.8922*6.8954*6.891
12/19/2011 09:05:00*6.8922*6.8929*6.89372*6.89142
12/19/2011 09:10:00*6.8927*6.8989*6.8989*6.8926
12/19/2011 09:15:00*6.8989*6.8982*6.89988*6.8975
12/19/2011 09:20:00*6.89808*6.8997*6.90093*6.8968
12/19/2011 09:25:00*6.8997*6.9004*6.90078*6.8963
12/19/2011 09:30:00*6.8997*6.8985*6.9009*6.8971
12/19/2011 09:35:00*6.8987*6.8972*6.8987*6.8945
12/19/2011 09:40:00*6.8972*6.8949*6.9001*6.8946
12/19/2011 09:45:00*6.8955*6.8947*6.8964*6.8926
12/19/2011 09:50:00*6.8947*6.8979*6.8991*6.8947
12/19/2011 09:55:00*6.8979*6.8977*6.9001*6.8967
12/19/2011 10:00:00*6.8977*6.89434*6.8983*6.89423
12/19/2011 10:05:00*6.89434*6.89948*6.90008*6.89434
12/19/2011 10:10:00*6.89948*6.89661*6.8995*6.89619
12/19/2011 10:15:00*6.89661*6.89744*6.8986*6.89562
12/19/2011 10:20:00*6.89744*6.8992*6.8996*6.896
12/19/2011 10:25:00*6.8992*6.9006*6.9032*6.8983
12/19/2011 10:30:00*6.9018*6.8979*6.9021*6.8972
12/19/2011 10:35:00*6.8986*6.8817*6.8986*6.8813
12/19/2011 10:40:00*6.8817*6.8798*6.882*6.8781
12/19/2011 10:45:00*6.8798*6.8787*6.8835*6.8785
12/19/2011 10:50:00*6.88*6.8793*6.88156*6.8792
12/19/2011 10:55:00*6.8793*6.884*6.886*6.8793
12/19/2011 11:00:00*6.8846*6.8911*6.8929*6.8822
12/19/2011 11:05:00*6.8905*6.8976*6.8986*6.8905
12/19/2011 11:10:00*6.8976*6.90148*6.9027*6.8973
12/19/2011 11:15:00*6.90148*6.9006*6.9033*6.8986
12/19/2011 11:20:00*6.9004*6.8989*6.9018*6.89712
12/19/2011 11:25:00*6.8986*6.8959*6.8993*6.8937
12/19/2011 11:30:00*6.89494*6.8936*6.8959*6.8928
12/19/2011 11:35:00*6.8939*6.8981*6.8995*6.8929
12/19/2011 11:40:00*6.8991*6.9026*6.903*6.8988
12/19/2011 11:45:00*6.9026*6.9067*6.90675*6.9009
12/19/2011 11:50:00*6.90675*6.9077*6.90834*6.9038
12/19/2011 11:55:00*6.9077*6.906*6.9098*6.9059
12/19/2011 12:00:00*6.9062*6.9053*6.9089*6.9053
12/19/2011 12:05:00*6.9053*6.90576*6.90703*6.90168
12/19/2011 12:10:00*6.906*6.9048*6.90782*6.90175
12/19/2011 12:15:00*6.9048*6.9116*6.91285*6.9048
12/19/2011 12:20:00*6.9116*6.9143*6.9156*6.90998
12/19/2011 12:25:00*6.91555*6.9171*6.9174*6.9143
12/19/2011 12:30:00*6.9171*6.9138*6.9171*6.9131
12/19/2011 12:35:00*6.9138*6.91569*6.9161*6.9138
12/19/2011 12:40:00*6.91569*6.9176*6.9202*6.91569
12/19/2011 12:45:00*6.9175*6.91613*6.9184*6.91584
12/19/2011 12:50:00*6.91613*6.9145*6.9167*6.9142
12/19/2011 12:55:00*6.9146*6.9138*6.9146*6.9134
12/19/2011 13:00:00*6.9138*6.9112*6.9138*6.9112
12/19/2011 13:05:00*6.9112*6.9099*6.9114*6.9087
12/19/2011 13:10:00*6.9097*6.9113*6.9118*6.9096
12/19/2011 13:15:00*6.9104*6.9133*6.9135*6.9104
12/19/2011 13:20:00*6.9125*6.9146*6.9146*6.9124
12/19/2011 13:25:00*6.9145*6.9151*6.9161*6.9145
12/19/2011 13:30:00*6.9158*6.9154*6.9158*6.9134
12/19/2011 13:35:00*6.9153*6.918*6.9182*6.9151
12/19/2011 13:40:00*6.918*6.9165*6.9184*6.91339
12/19/2011 13:45:00*6.9157*6.9163*6.917*6.914
12/19/2011 13:50:00*6.9163*6.9168*6.9168*6.9159
12/19/2011 13:55:00*6.9168*6.9119*6.9168*6.9118
12/19/2011 14:00:00*6.9121*6.9142*6.9144*6.9117
12/19/2011 14:05:00*6.9142*6.916*6.9162*6.9127
12/19/2011 14:10:00*6.916*6.9138*6.916*6.9138
12/19/2011 14:15:00*6.9138*6.9147*6.9159*6.9135
12/19/2011 14:20:00*6.9146*6.9271*6.9271*6.91357
12/19/2011 14:25:00*6.9232*6.9225*6.9271*6.9177
12/19/2011 14:30:00*6.9219*6.9201*6.922*6.9177
12/19/2011 14:35:00*6.9201*6.9221*6.9227*6.9201
12/19/2011 14:40:00*6.9221*6.92021*6.9225*6.9201
12/19/2011 14:45:00*6.92021*6.9191*6.9205*6.919
12/19/2011 14:50:00*6.9195*6.9174*6.92024*6.9163
12/19/2011 14:55:00*6.9179*6.915*6.9179*6.9139
12/19/2011 15:00:00*6.91555*6.9139*6.91555*6.9139
12/19/2011 15:05:00*6.9139*6.91961*6.91961*6.9135
12/19/2011 15:10:00*6.91795*6.92185*6.92208*6.91795
12/19/2011 15:15:00*6.92185*6.92241*6.92241*6.91935
12/19/2011 15:20:00*6.92198*6.9228*6.92452*6.9219
12/19/2011 15:25:00*6.9229*6.92031*6.9232*6.9201
12/19/2011 15:30:00*6.9203*6.92422*6.92425*6.92028
12/19/2011 15:35:00*6.92388*6.9213*6.92425*6.9204
12/19/2011 15:40:00*6.9213*6.9219*6.9223*6.9209
12/19/2011 15:45:00*6.9219*6.92363*6.925*6.9217
12/19/2011 15:50:00*6.9242*6.92431*6.92442*6.92247
12/19/2011 15:55:00*6.92431*6.92869*6.92927*6.92431
12/19/2011 16:00:00*6.92851*6.92522*6.92885*6.9245
12/19/2011 16:05:00*6.9251*6.92416*6.92563*6.92405
12/19/2011 16:10:00*6.92405*6.9243*6.92459*6.92405
12/19/2011 16:15:00*6.9243*6.9248*6.92691*6.9243
12/19/2011 16:20:00*6.9256*6.9252*6.9257*6.9245
12/19/2011 16:25:00*6.9252*6.9239*6.9252*6.9237
12/19/2011 16:30:00*6.9239*6.92808*6.92866*6.9239
12/19/2011 16:35:00*6.92808*6.92847*6.92891*6.9274
12/19/2011 16:40:00*6.92865*6.9283*6.92906*6.9261
12/19/2011 16:45:00*6.9283*6.9318*6.9342*6.9283
12/19/2011 16:50:00*6.9318*6.92872*6.9333*6.92836
12/19/2011 16:55:00*6.92933*6.92865*6.92933*6.9274
12/19/2011 17:00:00*6.92867*6.929*6.93025*6.92867
