12/13/2011 17:05:00*6.9775*6.9831*6.9831*6.9708
12/13/2011 17:10:00*6.9831*6.9816*6.9867*6.98
12/13/2011 17:15:00*6.9805*6.9824*6.9845*6.97506
12/13/2011 17:20:00*6.9824*6.9806*6.9828*6.9806
12/13/2011 17:25:00*6.9806*6.9858*6.9864*6.9806
12/13/2011 17:30:00*6.9858*6.985*6.9858*6.984
12/13/2011 17:35:00*6.985*6.9854*6.9854*6.9841
12/13/2011 17:40:00*6.9854*6.9846*6.9877*6.9846
12/13/2011 17:45:00*6.9846*6.9829*6.9846*6.9787
12/13/2011 17:50:00*6.9829*6.9793*6.984*6.9793
12/13/2011 17:55:00*6.9793*6.97593*6.9825*6.97569
12/13/2011 18:00:00*6.97593*6.9807*6.9824*6.97593
12/13/2011 18:05:00*6.9807*6.98*6.9813*6.979
12/13/2011 18:10:00*6.98*6.9785*6.98096*6.9769
12/13/2011 18:15:00*6.9785*6.98176*6.9836*6.9785
12/13/2011 18:20:00*6.98176*6.98259*6.98262*6.9808
12/13/2011 18:25:00*6.98259*6.98364*6.98659*6.9825
12/13/2011 18:30:00*6.98364*6.98387*6.98413*6.9817
12/13/2011 18:35:00*6.98387*6.98401*6.98419*6.9811
12/13/2011 18:40:00*6.98401*6.98376*6.98541*6.9816
12/13/2011 18:45:00*6.98376*6.9863*6.98793*6.9827
12/13/2011 18:50:00*6.9863*6.99442*6.99479*6.9863
12/13/2011 18:55:00*6.99442*6.99081*6.99577*6.98933
12/13/2011 19:00:00*6.99081*6.992*6.992*6.9885
12/13/2011 19:05:00*6.992*6.9868*6.9921*6.9863
12/13/2011 19:10:00*6.9868*6.9867*6.98759*6.9857
12/13/2011 19:15:00*6.9867*6.9814*6.9867*6.9814
12/13/2011 19:20:00*6.9814*6.97752*6.98497*6.97752
12/13/2011 19:25:00*6.97752*6.9778*6.9859*6.9763
12/13/2011 19:30:00*6.9778*6.9812*6.9853*6.9774
12/13/2011 19:35:00*6.9812*6.976*6.98486*6.97592
12/13/2011 19:40:00*6.976*6.97417*6.9775*6.9732
12/13/2011 19:45:00*6.97417*6.9801*6.9832*6.973
12/13/2011 19:50:00*6.9801*6.9849*6.9849*6.9752
12/13/2011 19:55:00*6.9849*6.9819*6.9849*6.9819
12/13/2011 20:00:00*6.9819*6.9817*6.983*6.9806
12/13/2011 20:05:00*6.9817*6.98199*6.9827*6.9803
12/13/2011 20:10:00*6.98199*6.98162*6.9828*6.98109
12/13/2011 20:15:00*6.98162*6.98017*6.98234*6.98017
12/13/2011 20:20:00*6.98017*6.9782*6.9806*6.97689
12/13/2011 20:25:00*6.9782*6.9808*6.9814*6.9762
12/13/2011 20:30:00*6.9808*6.9852*6.9858*6.9808
12/13/2011 20:35:00*6.9852*6.9876*6.9876*6.98471
12/13/2011 20:40:00*6.9876*6.9882*6.99129*6.9876
12/13/2011 20:45:00*6.9882*6.986*6.99028*6.9854
12/13/2011 20:50:00*6.986*6.986*6.9875*6.986
12/13/2011 20:55:00*6.986*6.9832*6.9864*6.9825
12/13/2011 21:00:00*6.9832*6.9841*6.9853*6.9824
12/13/2011 21:05:00*6.9841*6.9835*6.9843*6.9819
12/13/2011 21:10:00*6.9835*6.9848*6.985*6.9828
12/13/2011 21:15:00*6.9848*6.9848*6.9867*6.9845
12/13/2011 21:20:00*6.9848*6.9874*6.9881*6.9848
12/13/2011 21:25:00*6.9874*6.9862*6.9875*6.9856
12/13/2011 21:30:00*6.9862*6.9878*6.988*6.9862
12/13/2011 21:35:00*6.9878*6.9867*6.9883*6.9856
12/13/2011 21:40:00*6.9867*6.9869*6.9872*6.9863
12/13/2011 21:45:00*6.9869*6.9869*6.9878*6.9856
12/13/2011 21:50:00*6.9869*6.9854*6.9872*6.9853
12/13/2011 21:55:00*6.9854*6.9853*6.9864*6.9827
12/13/2011 22:00:00*6.9853*6.9845*6.9863*6.984
12/13/2011 22:05:00*6.9845*6.98341*6.98553*6.98236
12/13/2011 22:10:00*6.98341*6.98229*6.98561*6.9818
12/13/2011 22:15:00*6.98229*6.9857*6.9861*6.98229
12/13/2011 22:20:00*6.9857*6.98176*6.9857*6.98176
12/13/2011 22:25:00*6.98176*6.98029*6.983*6.9789
12/13/2011 22:30:00*6.98029*6.9832*6.9843*6.9787
12/13/2011 22:35:00*6.9832*6.9849*6.9853*6.9821
12/13/2011 22:40:00*6.9849*6.9859*6.9859*6.9822
12/13/2011 22:45:00*6.9859*6.9891*6.9891*6.9842
12/13/2011 22:50:00*6.9891*6.9914*6.9916*6.9891
12/13/2011 22:55:00*6.9914*6.9911*6.9928*6.9901
12/13/2011 23:00:00*6.9911*6.9912*6.9913*6.9901
12/13/2011 23:05:00*6.9912*6.992*6.9925*6.9912
12/13/2011 23:10:00*6.992*6.9926*6.9928*6.9915
12/13/2011 23:15:00*6.9926*6.9919*6.9927*6.9907
12/13/2011 23:20:00*6.9919*6.9919*6.9922*6.9914
12/13/2011 23:25:00*6.9919*6.9901*6.9919*6.9901
12/13/2011 23:30:00*6.9901*6.99129*6.99144*6.98897
12/13/2011 23:35:00*6.99129*6.99079*6.99129*6.9892
12/13/2011 23:40:00*6.99079*6.99078*6.99095*6.9899
12/13/2011 23:45:00*6.99078*6.99045*6.9912*6.98973
12/13/2011 23:50:00*6.99045*6.9899*6.9908*6.988
12/13/2011 23:55:00*6.9899*6.98957*6.98998*6.988
12/14/2011 00:00:00*6.98957*6.99017*6.99101*6.98929
12/14/2011 00:05:00*6.99017*6.99017*6.99145*6.98926
12/14/2011 00:10:00*6.99017*6.99016*6.99102*6.9895
12/14/2011 00:15:00*6.99016*6.9888*6.99016*6.9886
12/14/2011 00:20:00*6.9888*6.98798*6.98926*6.98775
12/14/2011 00:25:00*6.98798*6.99182*6.99199*6.9879
12/14/2011 00:30:00*6.99182*6.9936*6.99401*6.991
12/14/2011 00:35:00*6.9936*6.99045*6.99453*6.99013
12/14/2011 00:40:00*6.99045*6.98938*6.99065*6.9889
12/14/2011 00:45:00*6.98938*6.9891*6.98973*6.98855
12/14/2011 00:50:00*6.9891*6.99061*6.99148*6.989
12/14/2011 00:55:00*6.99061*6.9902*6.99173*6.98961
12/14/2011 01:00:00*6.9902*6.99159*6.99174*6.9901
12/14/2011 01:05:00*6.99159*6.98934*6.99159*6.98857
12/14/2011 01:10:00*6.98934*6.98891*6.98934*6.9872
12/14/2011 01:15:00*6.98891*6.9832*6.989*6.98314
12/14/2011 01:20:00*6.9832*6.98168*6.98341*6.97849
12/14/2011 01:25:00*6.98168*6.98688*6.98844*6.98168
12/14/2011 01:30:00*6.98688*6.9866*6.98848*6.98636
12/14/2011 01:35:00*6.9866*6.9839*6.98803*6.9821
12/14/2011 01:40:00*6.9839*6.9873*6.9878*6.9827
12/14/2011 01:45:00*6.9873*6.985*6.98745*6.9842
12/14/2011 01:50:00*6.985*6.99046*6.99188*6.985
12/14/2011 01:55:00*6.99046*6.9897*6.99046*6.98796
12/14/2011 02:00:00*6.9897*6.9869*6.9916*6.9869
12/14/2011 02:05:00*6.9869*6.9837*6.9895*6.9819
12/14/2011 02:10:00*6.9837*6.9833*6.9847*6.9817
12/14/2011 02:15:00*6.9833*6.9837*6.9852*6.9833
12/14/2011 02:20:00*6.9837*6.9788*6.9841*6.9763
12/14/2011 02:25:00*6.9788*6.981*6.9837*6.9781
12/14/2011 02:30:00*6.981*6.9782*6.9811*6.9776
12/14/2011 02:35:00*6.9782*6.9834*6.9851*6.978
12/14/2011 02:40:00*6.9834*6.9818*6.9849*6.9807
12/14/2011 02:45:00*6.9818*6.985*6.9864*6.9818
12/14/2011 02:50:00*6.985*6.9793*6.985*6.9784
12/14/2011 02:55:00*6.9793*6.9854*6.98549*6.9789
12/14/2011 03:00:00*6.9854*6.9884*6.9892*6.9854
12/14/2011 03:05:00*6.9884*6.9912*6.9912*6.9857
12/14/2011 03:10:00*6.9912*6.9932*6.9932*6.98976
12/14/2011 03:15:00*6.9932*6.98358*6.99354*6.98358
12/14/2011 03:20:00*6.98358*6.98127*6.9839*6.98127
12/14/2011 03:25:00*6.98127*6.9791*6.98127*6.9781
12/14/2011 03:30:00*6.9791*6.9767*6.9795*6.97393
12/14/2011 03:35:00*6.9767*6.9696*6.9767*6.9696
12/14/2011 03:40:00*6.9696*6.96763*6.9729*6.9669
12/14/2011 03:45:00*6.96763*6.97123*6.97192*6.967
12/14/2011 03:50:00*6.97123*6.9796*6.9797*6.97021
12/14/2011 03:55:00*6.9796*6.9726*6.9805*6.9712
12/14/2011 04:00:00*6.9726*6.9701*6.9728*6.9696
12/14/2011 04:05:00*6.9701*6.9703*6.9736*6.9691
12/14/2011 04:10:00*6.9703*6.9661*6.9709*6.9648
12/14/2011 04:15:00*6.9661*6.9671*6.9686*6.9653
12/14/2011 04:20:00*6.9671*6.9741*6.9743*6.9659
12/14/2011 04:25:00*6.9741*6.975*6.9785*6.9741
12/14/2011 04:30:00*6.975*6.9749*6.9781*6.9716
12/14/2011 04:35:00*6.9749*6.9723*6.978*6.97102
12/14/2011 04:40:00*6.9723*6.9717*6.97378*6.9711
12/14/2011 04:45:00*6.9717*6.9759*6.9785*6.9715
12/14/2011 04:50:00*6.9759*6.9734*6.9774*6.9734
12/14/2011 04:55:00*6.9734*6.9731*6.975*6.97008
12/14/2011 05:00:00*6.9731*6.96994*6.9761*6.96992
12/14/2011 05:05:00*6.96994*6.96696*6.97098*6.9629
12/14/2011 05:10:00*6.96696*6.96595*6.9678*6.96521
12/14/2011 05:15:00*6.96595*6.97712*6.97933*6.96595
12/14/2011 05:20:00*6.97712*6.9748*6.97712*6.97163
12/14/2011 05:25:00*6.9748*6.9759*6.9778*6.9745
12/14/2011 05:30:00*6.9759*6.9812*6.9812*6.9755
12/14/2011 05:35:00*6.9812*6.9814*6.9844*6.9808
12/14/2011 05:40:00*6.9814*6.9791*6.9814*6.9786
12/14/2011 05:45:00*6.9791*6.9771*6.981*6.977
12/14/2011 05:50:00*6.9771*6.9786*6.9786*6.9753
12/14/2011 05:55:00*6.9786*6.9819*6.9857*6.9785
12/14/2011 06:00:00*6.9819*6.9815*6.98582*6.9801
12/14/2011 06:05:00*6.9815*6.9819*6.9837*6.9792
12/14/2011 06:10:00*6.9819*6.9796*6.9825*6.9785
12/14/2011 06:15:00*6.9796*6.9871*6.9871*6.9785
12/14/2011 06:20:00*6.9871*6.9839*6.9871*6.9825
12/14/2011 06:25:00*6.9839*6.9815*6.986*6.9814
12/14/2011 06:30:00*6.9815*6.9829*6.9852*6.9814
12/14/2011 06:35:00*6.9829*6.987*6.988*6.9829
12/14/2011 06:40:00*6.987*6.9882*6.9884*6.9846
12/14/2011 06:45:00*6.9882*6.994*6.9968*6.9874
12/14/2011 06:50:00*6.994*6.9865*6.994*6.9843
12/14/2011 06:55:00*6.9865*6.9861*6.9881*6.9846
12/14/2011 07:00:00*6.9861*6.99461*6.9948*6.986
12/14/2011 07:05:00*6.99461*6.9926*6.99562*6.9898
12/14/2011 07:10:00*6.9926*6.9938*6.9976*6.9909
12/14/2011 07:15:00*6.9938*6.988*6.9942*6.9866
12/14/2011 07:20:00*6.988*6.99948*7.00086*6.988
12/14/2011 07:25:00*6.99948*7.0001*7.0031*6.9972
12/14/2011 07:30:00*7.0001*7.0012*7.0021*6.9989
12/14/2011 07:35:00*7.0012*7.0026*7.004*7.001
12/14/2011 07:40:00*7.0026*7.0107*7.0107*6.9952
12/14/2011 07:45:00*7.0107*7.0064*7.0113*7.00599
12/14/2011 07:50:00*7.0064*7.00503*7.0098*7.00503
12/14/2011 07:55:00*7.00503*7.0026*7.0062*7.0026
12/14/2011 08:00:00*7.0026*6.9982*7.0026*6.9967
12/14/2011 08:05:00*6.9982*7.0002*7.0048*6.9982
12/14/2011 08:10:00*7.0002*6.98944*7.0007*6.9893
12/14/2011 08:15:00*6.98944*6.9919*6.9973*6.98911
12/14/2011 08:20:00*6.9919*6.99264*6.9959*6.9886
12/14/2011 08:25:00*6.99264*6.9927*6.9963*6.9922
12/14/2011 08:30:00*6.9927*6.9911*6.9942*6.9911
12/14/2011 08:35:00*6.9911*6.9946*6.9965*6.9911
12/14/2011 08:40:00*6.9946*6.9891*6.9959*6.9891
12/14/2011 08:45:00*6.9891*6.9939*6.9939*6.9891
12/14/2011 08:50:00*6.9939*6.9918*6.9957*6.9879
12/14/2011 08:55:00*6.9918*6.9993*6.9995*6.9915
12/14/2011 09:00:00*6.9993*7.00094*7.00094*6.99835
12/14/2011 09:05:00*7.00094*7.0074*7.0074*7.00094
12/14/2011 09:10:00*7.0074*7.0039*7.0085*7.0026
12/14/2011 09:15:00*7.0039*7.0013*7.0039*6.9995
12/14/2011 09:20:00*7.0013*7.0069*7.00806*7.0013
12/14/2011 09:25:00*7.0069*7.0053*7.0082*7.0042
12/14/2011 09:30:00*7.0053*7.0037*7.0053*7.0033
12/14/2011 09:35:00*7.0037*6.9988*7.0067*6.9988
12/14/2011 09:40:00*6.9988*7.006*7.0131*6.9984
12/14/2011 09:45:00*7.006*7.0039*7.0064*7.0028
12/14/2011 09:50:00*7.0039*7.0087*7.01116*7.0025
12/14/2011 09:55:00*7.0087*7.01349*7.016*7.0087
12/14/2011 10:00:00*7.01349*7.0111*7.01349*7.0087
12/14/2011 10:05:00*7.0111*7.0124*7.01561*7.0111
12/14/2011 10:10:00*7.0124*7.0131*7.01339*7.01
12/14/2011 10:15:00*7.0131*7.0111*7.01727*7.0111
12/14/2011 10:20:00*7.0111*7.007*7.0111*7.0065
12/14/2011 10:25:00*7.007*7.01341*7.01341*7.0068
12/14/2011 10:30:00*7.01341*7.0092*7.0158*7.0092
12/14/2011 10:35:00*7.0092*7.0083*7.0117*7.0078
12/14/2011 10:40:00*7.0083*7.0114*7.01196*7.00695
12/14/2011 10:45:00*7.0114*7.01991*7.01991*7.0098
12/14/2011 10:50:00*7.01991*7.0147*7.0245*7.01428
12/14/2011 10:55:00*7.01455*7.0176*7.0243*7.0143
12/14/2011 11:00:00*7.0176*7.01743*7.0194*7.01562
12/14/2011 11:05:00*7.01743*7.0141*7.01743*7.0127
12/14/2011 11:10:00*7.0141*7.0143*7.0174*7.0126
12/14/2011 11:15:00*7.0143*7.0096*7.0197*7.0096
12/14/2011 11:20:00*7.0096*7.012*7.0155*7.0096
12/14/2011 11:25:00*7.012*7.015*7.016*7.0115
12/14/2011 11:30:00*7.015*7.0158*7.0158*7.0138
12/14/2011 11:35:00*7.0158*7.015*7.0195*7.014
12/14/2011 11:40:00*7.015*7.0084*7.015*7.0079
12/14/2011 11:45:00*7.0084*7.00572*7.0086*7.0033
12/14/2011 11:50:00*7.00572*7.00085*7.00578*6.999
