12/12/2011 17:05:00*6.8717*6.8703*6.8718*6.8691
12/12/2011 17:10:00*6.8703*6.8719*6.8723*6.8695
12/12/2011 17:15:00*6.8719*6.8746*6.8754*6.8714
12/12/2011 17:20:00*6.8746*6.8726*6.8757*6.8726
12/12/2011 17:25:00*6.8726*6.87528*6.87528*6.872
12/12/2011 17:30:00*6.87528*6.8752*6.8765*6.87328
12/12/2011 17:35:00*6.87328*6.8767*6.8777*6.87328
12/12/2011 17:40:00*6.8767*6.8762*6.8792*6.8747
12/12/2011 17:45:00*6.8762*6.8729*6.8762*6.8729
12/12/2011 17:50:00*6.8729*6.874*6.8761*6.8729
12/12/2011 17:55:00*6.8748*6.87723*6.8789*6.874
12/12/2011 18:00:00*6.87723*6.8784*6.87974*6.87723
12/12/2011 18:05:00*6.8784*6.8771*6.8784*6.8748
12/12/2011 18:10:00*6.8771*6.87587*6.8772*6.8755
12/12/2011 18:15:00*6.87587*6.87614*6.87646*6.8735
12/12/2011 18:20:00*6.87618*6.87708*6.8772*6.8727
12/12/2011 18:25:00*6.87708*6.87505*6.88187*6.8734
12/12/2011 18:30:00*6.87505*6.87554*6.87554*6.8717
12/12/2011 18:35:00*6.87554*6.8725*6.87581*6.8725
12/12/2011 18:40:00*6.8734*6.87325*6.8734*6.8719
12/12/2011 18:45:00*6.87325*6.87449*6.87449*6.8724
12/12/2011 18:50:00*6.87449*6.8759*6.8759*6.8728
12/12/2011 18:55:00*6.8759*6.8815*6.882*6.8759
12/12/2011 19:00:00*6.8815*6.88597*6.88824*6.88093
12/12/2011 19:05:00*6.88824*6.8861*6.8885*6.8836
12/12/2011 19:10:00*6.8861*6.8838*6.8861*6.8826
12/12/2011 19:15:00*6.8836*6.8829*6.8842*6.8826
12/12/2011 19:20:00*6.8829*6.8798*6.883*6.8782
12/12/2011 19:25:00*6.8783*6.8787*6.8819*6.8782
12/12/2011 19:30:00*6.8783*6.8798*6.8805*6.8783
12/12/2011 19:35:00*6.8801*6.8793*6.8808*6.8773
12/12/2011 19:40:00*6.8797*6.8788*6.8799*6.8783
12/12/2011 19:45:00*6.8786*6.878*6.8793*6.878
12/12/2011 19:50:00*6.879*6.8778*6.879*6.8768
12/12/2011 19:55:00*6.8778*6.8782*6.87825*6.8766
12/12/2011 20:00:00*6.8782*6.87823*6.8796*6.8779
12/12/2011 20:05:00*6.8781*6.8772*6.8786*6.8763
12/12/2011 20:10:00*6.8772*6.8751*6.878*6.8751
12/12/2011 20:15:00*6.8756*6.87002*6.8756*6.8689
12/12/2011 20:20:00*6.87002*6.8698*6.8757*6.8682
12/12/2011 20:25:00*6.8698*6.8703*6.8709*6.8693
12/12/2011 20:30:00*6.87018*6.8725*6.87358*6.86993
12/12/2011 20:35:00*6.8728*6.87303*6.8751*6.87239
12/12/2011 20:40:00*6.87251*6.8748*6.8748*6.8718
12/12/2011 20:45:00*6.8748*6.8751*6.8781*6.8742
12/12/2011 20:50:00*6.8751*6.875*6.8777*6.8747
12/12/2011 20:55:00*6.875*6.8741*6.8779*6.87365
12/12/2011 21:00:00*6.8741*6.8745*6.8745*6.8704
12/12/2011 21:05:00*6.8745*6.8741*6.876*6.8737
12/12/2011 21:10:00*6.8741*6.8744*6.8755*6.8731
12/12/2011 21:15:00*6.8754*6.8743*6.8754*6.8722
12/12/2011 21:20:00*6.8743*6.8715*6.8755*6.8715
12/12/2011 21:25:00*6.8723*6.8715*6.8723*6.8705
12/12/2011 21:30:00*6.8715*6.8734*6.8737*6.8715
12/12/2011 21:35:00*6.8733*6.8716*6.8738*6.871
12/12/2011 21:40:00*6.8722*6.8697*6.8722*6.8695
12/12/2011 21:45:00*6.8703*6.8706*6.8724*6.8694
12/12/2011 21:50:00*6.8711*6.8717*6.8723*6.871
12/12/2011 21:55:00*6.8712*6.8726*6.8726*6.871
12/12/2011 22:00:00*6.8726*6.8716*6.8726*6.8714
12/12/2011 22:05:00*6.8714*6.8723*6.875*6.8713
12/12/2011 22:10:00*6.8724*6.8716*6.87251*6.8712
12/12/2011 22:15:00*6.8722*6.8708*6.8724*6.86879
12/12/2011 22:20:00*6.86879*6.8746*6.8747*6.86879
12/12/2011 22:25:00*6.8746*6.8713*6.8746*6.8708
12/12/2011 22:30:00*6.8716*6.8713*6.8718*6.8707
12/12/2011 22:35:00*6.8713*6.8719*6.8734*6.8713
12/12/2011 22:40:00*6.8719*6.8658*6.8719*6.8645
12/12/2011 22:45:00*6.8658*6.8635*6.8661*6.8612
12/12/2011 22:50:00*6.8635*6.8665*6.8665*6.8635
12/12/2011 22:55:00*6.8665*6.8659*6.8666*6.8649
12/12/2011 23:00:00*6.8659*6.8668*6.8673*6.8658
12/12/2011 23:05:00*6.8668*6.8714*6.8721*6.8663
12/12/2011 23:10:00*6.87001*6.8707*6.8716*6.87001
12/12/2011 23:15:00*6.8707*6.8646*6.8707*6.8639
12/12/2011 23:20:00*6.8645*6.868*6.868*6.8643
12/12/2011 23:25:00*6.868*6.8695*6.8702*6.868
12/12/2011 23:30:00*6.8702*6.8699*6.8702*6.8683
12/12/2011 23:35:00*6.8699*6.8724*6.87368*6.86903
12/12/2011 23:40:00*6.87254*6.8707*6.8734*6.8701
12/12/2011 23:45:00*6.8707*6.87064*6.8712*6.8683
12/12/2011 23:50:00*6.87064*6.87066*6.87096*6.86952
12/12/2011 23:55:00*6.87066*6.8665*6.872*6.8665
12/13/2011 00:00:00*6.8665*6.8647*6.8665*6.8637
12/13/2011 00:05:00*6.8642*6.8657*6.8657*6.8641
12/13/2011 00:10:00*6.8657*6.866*6.8673*6.8649
12/13/2011 00:15:00*6.8663*6.8737*6.8737*6.8643
12/13/2011 00:20:00*6.8734*6.8739*6.8741*6.8719
12/13/2011 00:25:00*6.8735*6.8765*6.8766*6.8719
12/13/2011 00:30:00*6.8759*6.8778*6.8781*6.8752
12/13/2011 00:35:00*6.8778*6.87615*6.8792*6.87522
12/13/2011 00:40:00*6.8753*6.871*6.87629*6.87084
12/13/2011 00:45:00*6.871*6.86948*6.87194*6.8694
12/13/2011 00:50:00*6.86948*6.87126*6.87285*6.86923
12/13/2011 00:55:00*6.87126*6.87205*6.87255*6.8706
12/13/2011 01:00:00*6.87205*6.87238*6.87317*6.86997
12/13/2011 01:05:00*6.87238*6.8746*6.87535*6.87203
12/13/2011 01:10:00*6.8746*6.87425*6.87607*6.874
12/13/2011 01:15:00*6.87424*6.87273*6.8752*6.87254
12/13/2011 01:20:00*6.87254*6.8709*6.8729*6.8708
12/13/2011 01:25:00*6.87122*6.8699*6.87156*6.8699
12/13/2011 01:30:00*6.8699*6.8696*6.87045*6.86811
12/13/2011 01:35:00*6.8696*6.8687*6.8696*6.86751
12/13/2011 01:40:00*6.8687*6.8702*6.8705*6.86773
12/13/2011 01:45:00*6.8702*6.8677*6.8707*6.8674
12/13/2011 01:50:00*6.8677*6.8671*6.8677*6.865
12/13/2011 01:55:00*6.8671*6.8654*6.8677*6.863
12/13/2011 02:00:00*6.865*6.8669*6.8669*6.8645
12/13/2011 02:05:00*6.8661*6.8596*6.868*6.8595
12/13/2011 02:10:00*6.8606*6.8665*6.8669*6.8594
12/13/2011 02:15:00*6.8651*6.8746*6.8746*6.8647
12/13/2011 02:20:00*6.8746*6.8752*6.8765*6.873
12/13/2011 02:25:00*6.8734*6.8785*6.8797*6.8734
12/13/2011 02:30:00*6.8791*6.8858*6.8893*6.8766
12/13/2011 02:35:00*6.8868*6.8868*6.8914*6.88369
12/13/2011 02:40:00*6.8865*6.8866*6.8882*6.8844
12/13/2011 02:45:00*6.8877*6.882*6.8877*6.8811
12/13/2011 02:50:00*6.882*6.8778*6.8832*6.8759
12/13/2011 02:55:00*6.8762*6.8776*6.8799*6.8762
12/13/2011 03:00:00*6.8776*6.8708*6.878*6.8699
12/13/2011 03:05:00*6.8708*6.86979*6.8736*6.86729
12/13/2011 03:10:00*6.86979*6.8763*6.8785*6.8697
12/13/2011 03:15:00*6.8762*6.8723*6.8775*6.8709
12/13/2011 03:20:00*6.8723*6.86134*6.8723*6.86034
12/13/2011 03:25:00*6.8621*6.8563*6.8637*6.8552
12/13/2011 03:30:00*6.85607*6.85384*6.8574*6.85183
12/13/2011 03:35:00*6.8539*6.8619*6.8619*6.853
12/13/2011 03:40:00*6.8619*6.8621*6.8647*6.8605
12/13/2011 03:45:00*6.862*6.8647*6.865*6.86045
12/13/2011 03:50:00*6.865*6.8696*6.8723*6.8633
12/13/2011 03:55:00*6.869*6.8787*6.8789*6.869
12/13/2011 04:00:00*6.8787*6.878*6.8832*6.8778
12/13/2011 04:05:00*6.8782*6.88117*6.88275*6.8769
12/13/2011 04:10:00*6.88275*6.88034*6.8831*6.8785
12/13/2011 04:15:00*6.8797*6.8863*6.88779*6.8793
12/13/2011 04:20:00*6.887*6.8861*6.8878*6.885
12/13/2011 04:25:00*6.88581*6.88661*6.8879*6.8832
12/13/2011 04:30:00*6.8858*6.8802*6.88661*6.87843
12/13/2011 04:35:00*6.8815*6.8824*6.8825*6.8794
12/13/2011 04:40:00*6.8823*6.8792*6.8823*6.8779
12/13/2011 04:45:00*6.8786*6.8743*6.8809*6.8737
12/13/2011 04:50:00*6.8743*6.87426*6.8768*6.87315
12/13/2011 04:55:00*6.87426*6.8692*6.87426*6.8681
12/13/2011 05:00:00*6.869*6.8738*6.8752*6.8683
12/13/2011 05:05:00*6.8738*6.8706*6.8756*6.8666
12/13/2011 05:10:00*6.8708*6.8683*6.8721*6.8671
12/13/2011 05:15:00*6.8682*6.8724*6.8725*6.8665
12/13/2011 05:20:00*6.8722*6.8786*6.879*6.8722
12/13/2011 05:25:00*6.87852*6.8735*6.87852*6.8729
12/13/2011 05:30:00*6.8729*6.87215*6.8749*6.8714
12/13/2011 05:35:00*6.87215*6.873*6.8768*6.87215
12/13/2011 05:40:00*6.873*6.8734*6.8771*6.87261
12/13/2011 05:45:00*6.8741*6.8717*6.8741*6.8709
12/13/2011 05:50:00*6.8721*6.8688*6.8721*6.8683
12/13/2011 05:55:00*6.8691*6.8665*6.8691*6.86473
12/13/2011 06:00:00*6.8665*6.8676*6.8676*6.8658
12/13/2011 06:05:00*6.8676*6.85469*6.8676*6.85469
12/13/2011 06:10:00*6.85469*6.85093*6.85539*6.8501
12/13/2011 06:15:00*6.85093*6.8482*6.8526*6.8462
12/13/2011 06:20:00*6.8482*6.8551*6.8556*6.84792
12/13/2011 06:25:00*6.8556*6.8546*6.8567*6.8517
12/13/2011 06:30:00*6.8546*6.8537*6.856*6.8531
12/13/2011 06:35:00*6.8543*6.8557*6.8567*6.8522
12/13/2011 06:40:00*6.8559*6.8577*6.8577*6.8533
12/13/2011 06:45:00*6.8565*6.8573*6.8587*6.8554
12/13/2011 06:50:00*6.8568*6.8516*6.8583*6.8516
12/13/2011 06:55:00*6.8516*6.8536*6.855*6.8509
12/13/2011 07:00:00*6.8537*6.8571*6.858*6.8525
12/13/2011 07:05:00*6.858*6.85657*6.8602*6.8549
12/13/2011 07:10:00*6.85552*6.8667*6.8667*6.85462
12/13/2011 07:15:00*6.8667*6.8611*6.8667*6.8611
12/13/2011 07:20:00*6.8622*6.8645*6.8665*6.8606
12/13/2011 07:25:00*6.8652*6.867*6.8672*6.8619
12/13/2011 07:30:00*6.8664*6.86497*6.8673*6.86315
12/13/2011 07:35:00*6.86559*6.8603*6.8656*6.85801
12/13/2011 07:40:00*6.8603*6.8588*6.8603*6.856
12/13/2011 07:45:00*6.8588*6.86152*6.86152*6.85793
12/13/2011 07:50:00*6.86122*6.8595*6.8637*6.8583
12/13/2011 07:55:00*6.8595*6.86*6.863*6.8585
12/13/2011 08:00:00*6.8603*6.86304*6.8637*6.85943
12/13/2011 08:05:00*6.86299*6.86447*6.86586*6.86299
12/13/2011 08:10:00*6.86447*6.8638*6.8662*6.86374
12/13/2011 08:15:00*6.8639*6.8733*6.87338*6.8637
12/13/2011 08:20:00*6.872*6.8686*6.87282*6.8684
12/13/2011 08:25:00*6.8686*6.8664*6.87*6.8659
12/13/2011 08:30:00*6.8679*6.868*6.86969*6.8664
12/13/2011 08:35:00*6.868*6.8772*6.8788*6.868
12/13/2011 08:40:00*6.8747*6.87472*6.8773*6.86613
12/13/2011 08:45:00*6.8729*6.8747*6.87666*6.8719
12/13/2011 08:50:00*6.8747*6.87369*6.8747*6.8709
12/13/2011 08:55:00*6.87369*6.87154*6.87571*6.8707
12/13/2011 09:00:00*6.8715*6.86349*6.87197*6.8623
12/13/2011 09:05:00*6.86349*6.8673*6.87116*6.86349
12/13/2011 09:10:00*6.8673*6.8703*6.8707*6.8656
12/13/2011 09:15:00*6.87063*6.86871*6.87063*6.86699
12/13/2011 09:20:00*6.86881*6.86818*6.87014*6.86808
12/13/2011 09:25:00*6.86854*6.8648*6.86854*6.8648
12/13/2011 09:30:00*6.8648*6.866*6.8681*6.8648
12/13/2011 09:35:00*6.866*6.85371*6.8662*6.8524
12/13/2011 09:40:00*6.85371*6.84885*6.85371*6.84885
12/13/2011 09:45:00*6.84885*6.8499*6.8524*6.8473
12/13/2011 09:50:00*6.8499*6.84688*6.8499*6.8453
12/13/2011 09:55:00*6.84688*6.84521*6.84688*6.83971
12/13/2011 10:00:00*6.84521*6.8547*6.85638*6.8435
12/13/2011 10:05:00*6.8547*6.8533*6.85578*6.8528
12/13/2011 10:10:00*6.8533*6.85688*6.85727*6.8525
12/13/2011 10:15:00*6.85696*6.85936*6.86032*6.85579
12/13/2011 10:20:00*6.85943*6.8697*6.8732*6.85936
12/13/2011 10:25:00*6.8688*6.87035*6.87304*6.86742
12/13/2011 10:30:00*6.87035*6.88234*6.88325*6.87035
12/13/2011 10:35:00*6.88234*6.8824*6.8837*6.877
12/13/2011 10:40:00*6.8821*6.8866*6.8903*6.8821
12/13/2011 10:45:00*6.8866*6.9014*6.90698*6.8866
12/13/2011 10:50:00*6.9014*6.9135*6.9183*6.9014
12/13/2011 10:55:00*6.9135*6.93271*6.93271*6.9135
12/13/2011 11:00:00*6.9292*6.96588*6.96588*6.9292
12/13/2011 11:05:00*6.96588*6.9574*6.96588*6.95046
12/13/2011 11:10:00*6.9574*6.9579*6.9659*6.9574
12/13/2011 11:15:00*6.9579*6.9492*6.9579*6.9492
12/13/2011 11:20:00*6.9493*6.9436*6.95*6.9422
12/13/2011 11:25:00*6.9436*6.9409*6.9463*6.9384
12/13/2011 11:30:00*6.9384*6.9392*6.9409*6.9369
12/13/2011 11:35:00*6.9392*6.94262*6.9469*6.9387
12/13/2011 11:40:00*6.94262*6.9419*6.9445*6.9408
12/13/2011 11:45:00*6.9419*6.9431*6.9438*6.9387
12/13/2011 11:50:00*6.9431*6.9466*6.9468*6.9417
12/13/2011 11:55:00*6.9466*6.9448*6.9468*6.9432
12/13/2011 12:00:00*6.9448*6.9429*6.947*6.9424
12/13/2011 12:05:00*6.9429*6.94542*6.94613*6.9417
12/13/2011 12:10:00*6.94542*6.94576*6.94886*6.94513
12/13/2011 12:15:00*6.94576*6.94497*6.94722*6.94467
12/13/2011 12:20:00*6.94512*6.94955*6.94955*6.94488
12/13/2011 12:25:00*6.94955*6.9533*6.95466*6.9493
12/13/2011 12:30:00*6.9533*6.95722*6.9582*6.95286
12/13/2011 12:35:00*6.95722*6.95619*6.95722*6.95286
12/13/2011 12:40:00*6.95599*6.95519*6.95646*6.95352
12/13/2011 12:45:00*6.95519*6.95758*6.95758*6.95493
12/13/2011 12:50:00*6.95702*6.95646*6.95765*6.95403
12/13/2011 12:55:00*6.95701*6.9566*6.96*6.95534
12/13/2011 13:00:00*6.9579*6.9552*6.958*6.95301
12/13/2011 13:05:00*6.9552*6.9545*6.9562*6.9545
12/13/2011 13:10:00*6.9545*6.958*6.9597*6.9545
12/13/2011 13:15:00*6.9593*6.9525*6.9593*6.9473
12/13/2011 13:20:00*6.9525*6.9501*6.9544*6.9495
12/13/2011 13:25:00*6.9501*6.9513*6.9518*6.9495
12/13/2011 13:30:00*6.9504*6.95364*6.9551*6.9504
12/13/2011 13:35:00*6.95364*6.9507*6.95375*6.9499
12/13/2011 13:40:00*6.9504*6.953*6.9557*6.95007
12/13/2011 13:45:00*6.953*6.9507*6.9532*6.9503
12/13/2011 13:50:00*6.9506*6.9484*6.9507*6.9482
12/13/2011 13:55:00*6.9484*6.9478*6.949*6.9475
12/13/2011 14:00:00*6.9478*6.9478*6.9493*6.9475
12/13/2011 14:05:00*6.94782*6.9457*6.9479*6.945
12/13/2011 14:10:00*6.9455*6.9487*6.9487*6.9455
12/13/2011 14:15:00*6.9487*6.95949*6.9621*6.9482
12/13/2011 14:20:00*6.95949*6.9649*6.96603*6.95949
12/13/2011 14:25:00*6.9649*6.9664*6.97278*6.9626
12/13/2011 14:30:00*6.9664*6.9582*6.9694*6.95721
12/13/2011 14:35:00*6.9583*6.9687*6.9687*6.9583
12/13/2011 14:40:00*6.9685*6.9799*6.98339*6.9645
12/13/2011 14:45:00*6.9799*6.97525*6.9847*6.97182
12/13/2011 14:50:00*6.97525*6.9811*6.98424*6.9751
12/13/2011 14:55:00*6.9811*6.9719*6.9811*6.9692
12/13/2011 15:00:00*6.9719*6.9769*6.9781*6.9716
12/13/2011 15:05:00*6.97677*6.974*6.9783*6.97378
12/13/2011 15:10:00*6.9745*6.9782*6.9782*6.9723
12/13/2011 15:15:00*6.9782*6.98476*6.9871*6.9775
12/13/2011 15:20:00*6.98476*6.98848*6.98927*6.98339
12/13/2011 15:25:00*6.98789*6.9866*6.98855*6.98418
12/13/2011 15:30:00*6.9866*6.99076*6.99152*6.9865
12/13/2011 15:35:00*6.99076*6.9925*6.9925*6.9872
12/13/2011 15:40:00*6.9925*6.99154*6.99359*6.9875
12/13/2011 15:45:00*6.99154*6.9912*6.99349*6.9906
12/13/2011 15:50:00*6.9917*6.9845*6.9917*6.9839
12/13/2011 15:55:00*6.9849*6.9861*6.98889*6.98311
12/13/2011 16:00:00*6.9861*6.98942*6.98942*6.98399
12/13/2011 16:05:00*6.9888*6.9889*6.99098*6.9888
12/13/2011 16:10:00*6.9889*6.98732*6.98936*6.98732
12/13/2011 16:15:00*6.98836*6.98751*6.98898*6.98709
12/13/2011 16:20:00*6.98729*6.9872*6.98833*6.98686
12/13/2011 16:25:00*6.98735*6.9863*6.98765*6.9863
12/13/2011 16:30:00*6.9863*6.98591*6.9869*6.9855
12/13/2011 16:35:00*6.98591*6.98743*6.98743*6.98444
12/13/2011 16:40:00*6.98743*6.9835*6.98853*6.98285
12/13/2011 16:45:00*6.9881*6.98403*6.9881*6.9786
12/13/2011 16:50:00*6.98615*6.9862*6.9874*6.97964
12/13/2011 16:55:00*6.9862*6.9841*6.9878*6.98363
12/13/2011 17:00:00*6.984*6.9775*6.9841*6.9775
