12/11/2011 17:05:00*6.72423*6.72645*6.72744*6.72423
12/11/2011 17:10:00*6.72645*6.72895*6.72895*6.72645
12/11/2011 17:15:00*6.72895*6.72925*6.72925*6.72895
12/11/2011 17:20:00*6.72925*6.73115*6.73477*6.72805
12/11/2011 17:25:00*6.73115*6.73218*6.73485*6.73115
12/11/2011 17:30:00*6.73218*6.73305*6.73625*6.73216
12/11/2011 17:35:00*6.73305*6.73435*6.73523*6.73195
12/11/2011 17:40:00*6.73435*6.73555*6.73555*6.73435
12/11/2011 17:45:00*6.73555*6.73515*6.73665*6.73415
12/11/2011 17:50:00*6.73515*6.73535*6.73635*6.73505
12/11/2011 17:55:00*6.73535*6.73595*6.73675*6.73535
12/11/2011 18:00:00*6.73595*6.73665*6.73665*6.73475
12/11/2011 18:05:00*6.73665*6.73728*6.73803*6.73644
12/11/2011 18:10:00*6.73728*6.73672*6.73728*6.73625
12/11/2011 18:15:00*6.73672*6.73675*6.73675*6.73617
12/11/2011 18:20:00*6.73675*6.73765*6.73815*6.73675
12/11/2011 18:25:00*6.73765*6.73625*6.73765*6.73625
12/11/2011 18:30:00*6.73625*6.73735*6.73735*6.73615
12/11/2011 18:35:00*6.73735*6.73625*6.73765*6.73625
12/11/2011 18:40:00*6.73625*6.73375*6.73645*6.73375
12/11/2011 18:45:00*6.73375*6.73385*6.73525*6.73365
12/11/2011 18:50:00*6.73385*6.73195*6.73385*6.73135
12/11/2011 18:55:00*6.73195*6.73295*6.73315*6.73185
12/11/2011 19:00:00*6.73295*6.73335*6.73355*6.73245
12/11/2011 19:05:00*6.73335*6.73145*6.73375*6.73145
12/11/2011 19:10:00*6.73145*6.72965*6.73145*6.72965
12/11/2011 19:15:00*6.72965*6.73405*6.73405*6.72965
12/11/2011 19:20:00*6.73405*6.73405*6.73405*6.73295
12/11/2011 19:25:00*6.73405*6.73675*6.73695*6.73405
12/11/2011 19:30:00*6.73675*6.73545*6.73675*6.73485
12/11/2011 19:35:00*6.73545*6.73715*6.73715*6.73545
12/11/2011 19:40:00*6.73715*6.73895*6.73895*6.73695
12/11/2011 19:45:00*6.73895*6.73755*6.73895*6.73695
12/11/2011 19:50:00*6.73755*6.74045*6.74055*6.73755
12/11/2011 19:55:00*6.74045*6.73985*6.74097*6.73915
12/11/2011 20:00:00*6.73985*6.74065*6.74085*6.73775
12/11/2011 20:05:00*6.74065*6.73915*6.74115*6.73915
12/11/2011 20:10:00*6.73915*6.74125*6.74135*6.73815
12/11/2011 20:15:00*6.74125*6.74445*6.7453*6.74095
12/11/2011 20:20:00*6.74445*6.74595*6.74675*6.74415
12/11/2011 20:25:00*6.74595*6.74165*6.74595*6.74165
12/11/2011 20:30:00*6.74165*6.74435*6.74455*6.74165
12/11/2011 20:35:00*6.74435*6.74275*6.74435*6.74045
12/11/2011 20:40:00*6.74275*6.74299*6.74355*6.74275
12/11/2011 20:45:00*6.74299*6.74325*6.74454*6.74299
12/11/2011 20:50:00*6.74325*6.74115*6.74437*6.74115
12/11/2011 20:55:00*6.74115*6.74185*6.74235*6.74105
12/11/2011 21:00:00*6.74185*6.74105*6.74185*6.74045
12/11/2011 21:05:00*6.74105*6.74215*6.74255*6.74095
12/11/2011 21:10:00*6.74215*6.74215*6.74296*6.74165
12/11/2011 21:15:00*6.74215*6.73945*6.74215*6.73945
12/11/2011 21:20:00*6.73945*6.73855*6.74205*6.73774
12/11/2011 21:25:00*6.73855*6.74145*6.74165*6.73845
12/11/2011 21:30:00*6.74145*6.74135*6.74262*6.74135
12/11/2011 21:35:00*6.74135*6.74205*6.74205*6.74135
12/11/2011 21:40:00*6.74205*6.74125*6.74245*6.74055
12/11/2011 21:45:00*6.74125*6.7413*6.7413*6.74035
12/11/2011 21:50:00*6.7413*6.74372*6.74372*6.74105
12/11/2011 21:55:00*6.74372*6.74205*6.74372*6.74145
12/11/2011 22:00:00*6.74205*6.74214*6.74324*6.74195
12/11/2011 22:05:00*6.74214*6.74385*6.74385*6.74165
12/11/2011 22:10:00*6.74385*6.74275*6.74497*6.74206
12/11/2011 22:15:00*6.74275*6.74239*6.74365*6.74239
12/11/2011 22:20:00*6.74239*6.74205*6.74265*6.74135
12/11/2011 22:25:00*6.74205*6.74468*6.74468*6.74185
12/11/2011 22:30:00*6.74468*6.74335*6.74468*6.74175
12/11/2011 22:35:00*6.74335*6.74395*6.74475*6.74335
12/11/2011 22:40:00*6.74395*6.74275*6.74527*6.74235
12/11/2011 22:45:00*6.74275*6.74198*6.74395*6.74115
12/11/2011 22:50:00*6.74198*6.74215*6.74265*6.74198
12/11/2011 22:55:00*6.74215*6.74225*6.74364*6.74215
12/11/2011 23:00:00*6.74225*6.74393*6.74398*6.74195
12/11/2011 23:05:00*6.74393*6.74506*6.74545*6.74393
12/11/2011 23:10:00*6.74506*6.74554*6.74554*6.74466
12/11/2011 23:15:00*6.74554*6.74565*6.74565*6.74479
12/11/2011 23:20:00*6.74565*6.74556*6.7466*6.74515
12/11/2011 23:25:00*6.74556*6.74555*6.74564*6.74515
12/11/2011 23:30:00*6.74555*6.74425*6.74555*6.74345
12/11/2011 23:35:00*6.74425*6.74385*6.74435*6.74325
12/11/2011 23:40:00*6.74385*6.74425*6.74435*6.74365
12/11/2011 23:45:00*6.74425*6.74405*6.74425*6.74365
12/11/2011 23:50:00*6.74405*6.74706*6.74762*6.74405
12/11/2011 23:55:00*6.74706*6.75079*6.75214*6.74706
12/12/2011 00:00:00*6.75079*6.75154*6.75209*6.75015
12/12/2011 00:05:00*6.75209*6.74965*6.75209*6.74965
12/12/2011 00:10:00*6.74965*6.749*6.7504*6.74849
12/12/2011 00:15:00*6.749*6.74883*6.749*6.74716
12/12/2011 00:20:00*6.74883*6.74882*6.74944*6.74841
12/12/2011 00:25:00*6.74882*6.74665*6.74882*6.74665
12/12/2011 00:30:00*6.74665*6.74791*6.74795*6.74635
12/12/2011 00:35:00*6.74791*6.74705*6.74791*6.74678
12/12/2011 00:40:00*6.74705*6.74615*6.74766*6.74595
12/12/2011 00:45:00*6.74615*6.7485*6.74894*6.74595
12/12/2011 00:50:00*6.7485*6.75017*6.75064*6.7485
12/12/2011 00:55:00*6.75017*6.75151*6.75155*6.75017
12/12/2011 01:00:00*6.75151*6.75113*6.75189*6.75113
12/12/2011 01:05:00*6.75113*6.7488*6.7514*6.7488
12/12/2011 01:10:00*6.7488*6.75211*6.7522*6.7488
12/12/2011 01:15:00*6.75211*6.75279*6.75442*6.75149
12/12/2011 01:20:00*6.75279*6.75048*6.75279*6.75048
12/12/2011 01:25:00*6.75048*6.75018*6.75048*6.74989
12/12/2011 01:30:00*6.75018*6.75104*6.75122*6.75001
12/12/2011 01:35:00*6.75104*6.75338*6.75338*6.75104
12/12/2011 01:40:00*6.75338*6.7505*6.75345*6.75024
12/12/2011 01:45:00*6.7505*6.75444*6.75522*6.74998
12/12/2011 01:50:00*6.75444*6.74874*6.75444*6.74874
12/12/2011 01:55:00*6.74874*6.74728*6.75001*6.74691
12/12/2011 02:00:00*6.74728*6.75029*6.75115*6.74662
12/12/2011 02:05:00*6.75029*6.75425*6.75425*6.74924
12/12/2011 02:10:00*6.75425*6.7698*6.77031*6.75425
12/12/2011 02:15:00*6.7698*6.76956*6.77152*6.76655
12/12/2011 02:20:00*6.76956*6.7617*6.77065*6.76158
12/12/2011 02:25:00*6.7617*6.77376*6.77376*6.75898
12/12/2011 02:30:00*6.77376*6.77154*6.77647*6.77115
12/12/2011 02:35:00*6.77154*6.7707*6.77534*6.77065
12/12/2011 02:40:00*6.7707*6.78014*6.78045*6.77061
12/12/2011 02:45:00*6.78014*6.78563*6.78564*6.77907
12/12/2011 02:50:00*6.78563*6.78972*6.79078*6.78563
12/12/2011 02:55:00*6.78972*6.79089*6.79289*6.78891
12/12/2011 03:00:00*6.79089*6.78685*6.79505*6.78664
12/12/2011 03:05:00*6.78685*6.78933*6.79016*6.78685
12/12/2011 03:10:00*6.78933*6.79824*6.79827*6.78918
12/12/2011 03:15:00*6.79824*6.79145*6.79873*6.79001
12/12/2011 03:20:00*6.79145*6.79113*6.79283*6.79042
12/12/2011 03:25:00*6.79113*6.78778*6.79325*6.78715
12/12/2011 03:30:00*6.78778*6.79004*6.79045*6.78662
12/12/2011 03:35:00*6.79004*6.7931*6.7939*6.78879
12/12/2011 03:40:00*6.7931*6.79592*6.79655*6.7931
12/12/2011 03:45:00*6.79592*6.79295*6.79592*6.79225
12/12/2011 03:50:00*6.79295*6.79435*6.79557*6.79195
12/12/2011 03:55:00*6.79435*6.79315*6.79505*6.79135
12/12/2011 04:00:00*6.79315*6.78865*6.79315*6.78605
12/12/2011 04:05:00*6.78865*6.78694*6.79008*6.78415
12/12/2011 04:10:00*6.78694*6.79065*6.79195*6.78624
12/12/2011 04:15:00*6.79065*6.79224*6.79575*6.79065
12/12/2011 04:20:00*6.79224*6.7982*6.79915*6.79155
12/12/2011 04:25:00*6.7982*6.81029*6.81029*6.79756
12/12/2011 04:30:00*6.81029*6.80415*6.81135*6.80404
12/12/2011 04:35:00*6.80415*6.81595*6.81649*6.80325
12/12/2011 04:40:00*6.81595*6.81199*6.81783*6.81185
12/12/2011 04:45:00*6.81199*6.81785*6.82205*6.81175
12/12/2011 04:50:00*6.81785*6.81895*6.82225*6.81685
12/12/2011 04:55:00*6.81895*6.81959*6.82095*6.81714
12/12/2011 05:00:00*6.81959*6.81682*6.8209*6.81635
12/12/2011 05:05:00*6.81682*6.81385*6.82111*6.81385
12/12/2011 05:10:00*6.81385*6.81175*6.81455*6.80955
12/12/2011 05:15:00*6.81175*6.812*6.81365*6.81115
12/12/2011 05:20:00*6.812*6.80675*6.812*6.80594
12/12/2011 05:25:00*6.80675*6.81274*6.81355*6.80625
12/12/2011 05:30:00*6.81274*6.81909*6.82049*6.8125
12/12/2011 05:35:00*6.81909*6.81785*6.8223*6.81724
12/12/2011 05:40:00*6.81785*6.81575*6.82043*6.81575
12/12/2011 05:45:00*6.81575*6.81216*6.81615*6.81216
12/12/2011 05:50:00*6.81216*6.81264*6.81509*6.81085
12/12/2011 05:55:00*6.81264*6.82015*6.82074*6.81105
12/12/2011 06:00:00*6.82015*6.81915*6.82142*6.81875
12/12/2011 06:05:00*6.81915*6.81725*6.8215*6.81725
12/12/2011 06:10:00*6.81725*6.81905*6.82085*6.81535
12/12/2011 06:15:00*6.81905*6.82185*6.82265*6.81785
12/12/2011 06:20:00*6.82185*6.81543*6.82505*6.81412
12/12/2011 06:25:00*6.81543*6.81892*6.81995*6.81497
12/12/2011 06:30:00*6.81892*6.81995*6.82285*6.81875
12/12/2011 06:35:00*6.81995*6.82175*6.82295*6.81905
12/12/2011 06:40:00*6.82175*6.81535*6.82225*6.81495
12/12/2011 06:45:00*6.81535*6.81865*6.82005*6.81531
12/12/2011 06:50:00*6.81865*6.81695*6.8189*6.81595
12/12/2011 06:55:00*6.81695*6.81995*6.82151*6.81615
12/12/2011 07:00:00*6.81995*6.82198*6.82215*6.81939
12/12/2011 07:05:00*6.82198*6.81505*6.82376*6.81505
12/12/2011 07:10:00*6.81505*6.81795*6.81798*6.81505
12/12/2011 07:15:00*6.81795*6.82467*6.82575*6.81795
12/12/2011 07:20:00*6.82467*6.82265*6.82524*6.82175
12/12/2011 07:25:00*6.82265*6.82325*6.82365*6.82082
12/12/2011 07:30:00*6.82325*6.81854*6.82325*6.81854
12/12/2011 07:35:00*6.81854*6.81926*6.81926*6.81625
12/12/2011 07:40:00*6.81926*6.82085*6.82185*6.81926
12/12/2011 07:45:00*6.82085*6.81615*6.82085*6.81505
12/12/2011 07:50:00*6.81615*6.81575*6.81855*6.81485
12/12/2011 07:55:00*6.81575*6.82072*6.82155*6.81495
12/12/2011 08:00:00*6.82072*6.81845*6.82095*6.81776
12/12/2011 08:05:00*6.81845*6.82635*6.82763*6.81654
12/12/2011 08:10:00*6.82635*6.82675*6.83128*6.82565
12/12/2011 08:15:00*6.82675*6.83015*6.83075*6.82655
12/12/2011 08:20:00*6.83015*6.82606*6.83055*6.82606
12/12/2011 08:25:00*6.82606*6.83415*6.83556*6.82588
12/12/2011 08:30:00*6.83415*6.82965*6.83545*6.82895
12/12/2011 08:35:00*6.82965*6.82795*6.83185*6.82755
12/12/2011 08:40:00*6.82795*6.83125*6.83135*6.82775
12/12/2011 08:45:00*6.83125*6.83353*6.83605*6.83055
12/12/2011 08:50:00*6.83353*6.83545*6.83698*6.83135
12/12/2011 08:55:00*6.83545*6.83575*6.83801*6.83485
12/12/2011 09:00:00*6.83575*6.83685*6.83706*6.83424
12/12/2011 09:05:00*6.83685*6.83285*6.83963*6.83095
12/12/2011 09:10:00*6.83285*6.83095*6.83585*6.83095
12/12/2011 09:15:00*6.83095*6.83335*6.83335*6.83065
12/12/2011 09:20:00*6.83335*6.8339*6.83429*6.83205
12/12/2011 09:25:00*6.8339*6.82817*6.8339*6.82817
12/12/2011 09:30:00*6.82817*6.83125*6.83285*6.82817
12/12/2011 09:35:00*6.83125*6.83655*6.83725*6.82734
12/12/2011 09:40:00*6.83655*6.83445*6.83725*6.83435
12/12/2011 09:45:00*6.83445*6.83694*6.83694*6.83305
12/12/2011 09:50:00*6.83694*6.83502*6.83944*6.83476
12/12/2011 09:55:00*6.83502*6.83925*6.83925*6.83454
12/12/2011 10:00:00*6.83925*6.83821*6.8422*6.83817
12/12/2011 10:05:00*6.83821*6.84306*6.84514*6.83703
12/12/2011 10:10:00*6.84306*6.84317*6.84577*6.84149
12/12/2011 10:15:00*6.84317*6.83914*6.84455*6.83732
12/12/2011 10:20:00*6.83914*6.84824*6.84824*6.83914
12/12/2011 10:25:00*6.84824*6.84805*6.85226*6.84754
12/12/2011 10:30:00*6.84805*6.85014*6.85014*6.84425
12/12/2011 10:35:00*6.85014*6.84834*6.85209*6.84776
12/12/2011 10:40:00*6.84834*6.84913*6.84955*6.84435
12/12/2011 10:45:00*6.84913*6.84975*6.85301*6.84913
12/12/2011 10:50:00*6.84975*6.85255*6.85295*6.84894
12/12/2011 10:55:00*6.85255*6.85235*6.85255*6.84855
12/12/2011 11:00:00*6.85235*6.84714*6.85235*6.84696
12/12/2011 11:05:00*6.84714*6.85315*6.85455*6.84714
12/12/2011 11:10:00*6.85315*6.85425*6.85455*6.85165
12/12/2011 11:15:00*6.85425*6.85355*6.85624*6.85232
12/12/2011 11:20:00*6.85355*6.85515*6.85525*6.85355
12/12/2011 11:25:00*6.85515*6.85185*6.85564*6.85185
12/12/2011 11:30:00*6.85185*6.85355*6.85355*6.85165
12/12/2011 11:35:00*6.85355*6.85445*6.85485*6.85174
12/12/2011 11:40:00*6.85445*6.85415*6.85445*6.85195
12/12/2011 11:45:00*6.85415*6.85525*6.85525*6.85239
12/12/2011 11:50:00*6.85525*6.86725*6.86725*6.85435
12/12/2011 11:55:00*6.86725*6.86895*6.87075*6.86514
12/12/2011 12:00:00*6.86895*6.86935*6.87405*6.86825
12/12/2011 12:05:00*6.8694*6.87334*6.87401*6.8694
12/12/2011 12:10:00*6.87334*6.87653*6.87729*6.8724
12/12/2011 12:15:00*6.87653*6.8776*6.8802*6.8759
12/12/2011 12:20:00*6.8776*6.8752*6.8781*6.87069
12/12/2011 12:25:00*6.8752*6.8722*6.8757*6.8711
12/12/2011 12:30:00*6.8722*6.872*6.8748*6.8713
12/12/2011 12:35:00*6.872*6.8702*6.873*6.8702
12/12/2011 12:40:00*6.8702*6.86718*6.8704*6.86595
12/12/2011 12:45:00*6.86718*6.86731*6.87036*6.86706
12/12/2011 12:50:00*6.86731*6.8658*6.8685*6.8658
12/12/2011 12:55:00*6.8658*6.866*6.86642*6.86502
12/12/2011 13:00:00*6.866*6.86742*6.86742*6.866
12/12/2011 13:05:00*6.86742*6.8691*6.8695*6.86697
12/12/2011 13:10:00*6.8691*6.8709*6.8709*6.8677
12/12/2011 13:15:00*6.8709*6.8739*6.8755*6.8709
12/12/2011 13:20:00*6.8739*6.87949*6.87993*6.8736
12/12/2011 13:25:00*6.87949*6.8764*6.88016*6.876
12/12/2011 13:30:00*6.876*6.8702*6.87691*6.8696
12/12/2011 13:35:00*6.8702*6.8731*6.874*6.8701
12/12/2011 13:40:00*6.8731*6.873*6.8738*6.872
12/12/2011 13:45:00*6.8733*6.874*6.874*6.86937
12/12/2011 13:50:00*6.874*6.873*6.8744*6.8728
12/12/2011 13:55:00*6.873*6.8755*6.8755*6.8704
12/12/2011 14:00:00*6.8755*6.8764*6.8764*6.87043
12/12/2011 14:05:00*6.8764*6.8736*6.8764*6.8721
12/12/2011 14:10:00*6.8736*6.8771*6.878*6.873
12/12/2011 14:15:00*6.8771*6.8875*6.8875*6.8766
12/12/2011 14:20:00*6.8875*6.88496*6.88898*6.88407
12/12/2011 14:25:00*6.88496*6.8817*6.8854*6.88015
12/12/2011 14:30:00*6.8817*6.88084*6.88214*6.8798
12/12/2011 14:35:00*6.88084*6.88158*6.8831*6.8797
12/12/2011 14:40:00*6.88158*6.8801*6.8841*6.8801
12/12/2011 14:45:00*6.8801*6.8808*6.8808*6.8798
12/12/2011 14:50:00*6.8808*6.8794*6.8808*6.8787
12/12/2011 14:55:00*6.8794*6.879*6.8794*6.8783
12/12/2011 15:00:00*6.879*6.8784*6.879*6.8757
12/12/2011 15:05:00*6.8781*6.8783*6.8799*6.8773
12/12/2011 15:10:00*6.8783*6.88181*6.882*6.878
12/12/2011 15:15:00*6.88181*6.88322*6.884*6.8816
12/12/2011 15:20:00*6.88322*6.88205*6.88435*6.88205
12/12/2011 15:25:00*6.88205*6.88223*6.88348*6.8817
12/12/2011 15:30:00*6.88287*6.8789*6.88287*6.8774
12/12/2011 15:35:00*6.8782*6.8789*6.8801*6.8773
12/12/2011 15:40:00*6.8774*6.876*6.8791*6.8756
12/12/2011 15:45:00*6.8757*6.8755*6.87595*6.8736
12/12/2011 15:50:00*6.87595*6.8754*6.8762*6.8749
12/12/2011 15:55:00*6.8754*6.875*6.8765*6.8733
12/12/2011 16:00:00*6.875*6.8742*6.8759*6.87414
12/12/2011 16:05:00*6.8742*6.87527*6.87527*6.87207
12/12/2011 16:10:00*6.87527*6.8748*6.87527*6.87458
12/12/2011 16:15:00*6.8748*6.875*6.87574*6.87452
12/12/2011 16:20:00*6.875*6.8744*6.8752*6.8716
12/12/2011 16:25:00*6.8744*6.8734*6.8744*6.8721
12/12/2011 16:30:00*6.8734*6.8724*6.8747*6.8724
12/12/2011 16:35:00*6.8729*6.8717*6.8729*6.8714
12/12/2011 16:40:00*6.8717*6.8704*6.8717*6.87
12/12/2011 16:45:00*6.87*6.8719*6.8725*6.87
12/12/2011 16:50:00*6.8719*6.8719*6.8727*6.8719
12/12/2011 16:55:00*6.8719*6.8719*6.8729*6.87186
12/12/2011 17:00:00*6.8719*6.8717*6.873*6.87147
