12/08/2011 17:05:00*6.7886*6.789*6.789*6.7866
12/08/2011 17:10:00*6.789*6.7875*6.7898*6.7875
12/08/2011 17:15:00*6.7875*6.7867*6.7879*6.786
12/08/2011 17:20:00*6.7867*6.7862*6.7876*6.786
12/08/2011 17:25:00*6.7862*6.7813*6.7865*6.7813
12/08/2011 17:30:00*6.7813*6.7853*6.7891*6.7813
12/08/2011 17:35:00*6.7853*6.7872*6.7876*6.7852
12/08/2011 17:40:00*6.7872*6.784*6.7872*6.783
12/08/2011 17:45:00*6.784*6.7835*6.784*6.78068
12/08/2011 17:50:00*6.7835*6.7837*6.7837*6.7824
12/08/2011 17:55:00*6.7837*6.7847*6.7848*6.7825
12/08/2011 18:00:00*6.7847*6.7843*6.7847*6.78126
12/08/2011 18:05:00*6.7843*6.77893*6.7843*6.7783
12/08/2011 18:10:00*6.77893*6.7789*6.77893*6.7767
12/08/2011 18:15:00*6.7789*6.781*6.78194*6.77538
12/08/2011 18:20:00*6.781*6.7838*6.7838*6.7808
12/08/2011 18:25:00*6.7838*6.7848*6.7855*6.7838
12/08/2011 18:30:00*6.7848*6.78301*6.7851*6.783
12/08/2011 18:35:00*6.78301*6.7844*6.7847*6.78301
12/08/2011 18:40:00*6.7844*6.78429*6.78459*6.7833
12/08/2011 18:45:00*6.7843*6.7853*6.7855*6.78289
12/08/2011 18:50:00*6.7853*6.7829*6.7853*6.7826
12/08/2011 18:55:00*6.7829*6.78478*6.78521*6.7829
12/08/2011 19:00:00*6.78478*6.78434*6.78491*6.7834
12/08/2011 19:05:00*6.78434*6.7821*6.78566*6.7821
12/08/2011 19:10:00*6.7821*6.78091*6.78488*6.78035
12/08/2011 19:15:00*6.78091*6.78214*6.78214*6.77947
12/08/2011 19:20:00*6.78214*6.77976*6.78347*6.77976
12/08/2011 19:25:00*6.77976*6.78197*6.78233*6.77976
12/08/2011 19:30:00*6.78053*6.78211*6.78255*6.78053
12/08/2011 19:35:00*6.78211*6.77931*6.78216*6.7783
12/08/2011 19:40:00*6.77931*6.77871*6.78*6.778
12/08/2011 19:45:00*6.77871*6.78005*6.78034*6.7786
12/08/2011 19:50:00*6.78005*6.7837*6.7838*6.78005
12/08/2011 19:55:00*6.7837*6.78205*6.7838*6.7811
12/08/2011 20:00:00*6.78205*6.78239*6.78394*6.7805
12/08/2011 20:05:00*6.78239*6.7801*6.78285*6.7801
12/08/2011 20:10:00*6.7801*6.78107*6.78252*6.7801
12/08/2011 20:15:00*6.78107*6.78179*6.78244*6.7795
12/08/2011 20:20:00*6.78179*6.7812*6.78199*6.78087
12/08/2011 20:25:00*6.7812*6.78228*6.78228*6.77985
12/08/2011 20:30:00*6.78228*6.7801*6.78288*6.77977
12/08/2011 20:35:00*6.7801*6.7815*6.783*6.7782
12/08/2011 20:40:00*6.7812*6.78486*6.78507*6.7797
12/08/2011 20:45:00*6.78486*6.785*6.78594*6.7845
12/08/2011 20:50:00*6.785*6.78415*6.785*6.78415
12/08/2011 20:55:00*6.78415*6.78428*6.7848*6.7813
12/08/2011 21:00:00*6.78428*6.77951*6.78428*6.77905
12/08/2011 21:05:00*6.77951*6.7792*6.78254*6.77841
12/08/2011 21:10:00*6.7792*6.7788*6.77956*6.77618
12/08/2011 21:15:00*6.7788*6.77875*6.78021*6.77825
12/08/2011 21:20:00*6.77875*6.77849*6.77977*6.77778
12/08/2011 21:25:00*6.77849*6.77791*6.77951*6.77609
12/08/2011 21:30:00*6.77791*6.77301*6.77806*6.7729
12/08/2011 21:35:00*6.77301*6.7749*6.77542*6.7707
12/08/2011 21:40:00*6.7749*6.77656*6.77935*6.7711
12/08/2011 21:45:00*6.77656*6.7792*6.78472*6.77656
12/08/2011 21:50:00*6.7792*6.7836*6.78456*6.77831
12/08/2011 21:55:00*6.7836*6.7875*6.7875*6.7834
12/08/2011 22:00:00*6.7874*6.786*6.7874*6.7847
12/08/2011 22:05:00*6.786*6.78815*6.78932*6.786
12/08/2011 22:10:00*6.78815*6.7957*6.7964*6.78815
12/08/2011 22:15:00*6.7957*6.8007*6.80343*6.7925
12/08/2011 22:20:00*6.8007*6.7986*6.8009*6.79526
12/08/2011 22:25:00*6.7986*6.79942*6.79983*6.7938
12/08/2011 22:30:00*6.79942*6.80109*6.80336*6.79743
12/08/2011 22:35:00*6.80109*6.80302*6.80469*6.80022
12/08/2011 22:40:00*6.8027*6.80567*6.80933*6.80179
12/08/2011 22:45:00*6.80567*6.80448*6.80567*6.80191
12/08/2011 22:50:00*6.80448*6.80019*6.80471*6.80019
12/08/2011 22:55:00*6.80019*6.80372*6.80386*6.80019
12/08/2011 23:00:00*6.80372*6.8025*6.80372*6.8025
12/08/2011 23:05:00*6.8025*6.8013*6.803*6.80091
12/08/2011 23:10:00*6.8013*6.8051*6.8051*6.7988
12/08/2011 23:15:00*6.8051*6.79046*6.8051*6.79046
12/08/2011 23:20:00*6.79046*6.7903*6.79423*6.78871
12/08/2011 23:25:00*6.7903*6.78821*6.7912*6.7867
12/08/2011 23:30:00*6.78821*6.7899*6.79178*6.7869
12/08/2011 23:35:00*6.7899*6.79169*6.7936*6.7899
12/08/2011 23:40:00*6.79169*6.7897*6.79241*6.7893
12/08/2011 23:45:00*6.7897*6.7879*6.7897*6.7859
12/08/2011 23:50:00*6.7879*6.7863*6.7879*6.7853
12/08/2011 23:55:00*6.7863*6.78903*6.7893*6.7863
12/09/2011 00:00:00*6.78903*6.78606*6.78903*6.7851
12/09/2011 00:05:00*6.78606*6.7889*6.7889*6.78606
12/09/2011 00:10:00*6.7889*6.7883*6.7892*6.7881
12/09/2011 00:15:00*6.7883*6.78916*6.78927*6.7878
12/09/2011 00:20:00*6.78916*6.7877*6.78916*6.7877
12/09/2011 00:25:00*6.7877*6.79122*6.79202*6.7871
12/09/2011 00:30:00*6.79096*6.79151*6.79242*6.79096
12/09/2011 00:35:00*6.79151*6.78805*6.7927*6.78805
12/09/2011 00:40:00*6.78805*6.78675*6.78805*6.7853
12/09/2011 00:45:00*6.78675*6.7866*6.78688*6.7857
12/09/2011 00:50:00*6.7866*6.78901*6.78997*6.7862
12/09/2011 00:55:00*6.78901*6.7921*6.7928*6.7883
12/09/2011 01:00:00*6.7921*6.7914*6.7963*6.7906
12/09/2011 01:05:00*6.7914*6.7919*6.7945*6.79077
12/09/2011 01:10:00*6.7919*6.79375*6.79399*6.79076
12/09/2011 01:15:00*6.79375*6.79666*6.79808*6.79357
12/09/2011 01:20:00*6.79666*6.79585*6.79712*6.79553
12/09/2011 01:25:00*6.79585*6.7888*6.79585*6.7884
12/09/2011 01:30:00*6.7888*6.7864*6.79079*6.7864
12/09/2011 01:35:00*6.7864*6.79207*6.79207*6.7854
12/09/2011 01:40:00*6.79207*6.7926*6.7952*6.78925
12/09/2011 01:45:00*6.7926*6.7976*6.7976*6.791
12/09/2011 01:50:00*6.7976*6.7998*6.7998*6.79684
12/09/2011 01:55:00*6.7998*6.8028*6.8037*6.7998
12/09/2011 02:00:00*6.8028*6.8067*6.8079*6.8028
12/09/2011 02:05:00*6.8067*6.813*6.8155*6.8067
12/09/2011 02:10:00*6.8129*6.8162*6.8184*6.8125
12/09/2011 02:15:00*6.8162*6.81986*6.81986*6.8159
12/09/2011 02:20:00*6.81986*6.8172*6.8207*6.8162
12/09/2011 02:25:00*6.8162*6.8159*6.81842*6.815
12/09/2011 02:30:00*6.8159*6.81*6.8159*6.8089
12/09/2011 02:35:00*6.81*6.8053*6.8119*6.8038
12/09/2011 02:40:00*6.8053*6.8075*6.8075*6.8022
12/09/2011 02:45:00*6.8075*6.817*6.8171*6.8075
12/09/2011 02:50:00*6.817*6.8132*6.817*6.8126
12/09/2011 02:55:00*6.8132*6.8138*6.8162*6.812
12/09/2011 03:00:00*6.8138*6.81351*6.8156*6.8118
12/09/2011 03:05:00*6.81351*6.8069*6.81351*6.8046
12/09/2011 03:10:00*6.8069*6.80467*6.8076*6.80325
12/09/2011 03:15:00*6.80484*6.80806*6.80806*6.8029
12/09/2011 03:20:00*6.80806*6.80361*6.80806*6.8025
12/09/2011 03:25:00*6.80361*6.7979*6.80361*6.7967
12/09/2011 03:30:00*6.7979*6.7974*6.801*6.7933
12/09/2011 03:35:00*6.7974*6.795*6.798*6.7928
12/09/2011 03:40:00*6.795*6.79624*6.7998*6.7949
12/09/2011 03:45:00*6.79711*6.79268*6.79711*6.79268
12/09/2011 03:50:00*6.79268*6.7882*6.79268*6.7859
12/09/2011 03:55:00*6.7882*6.7937*6.7969*6.78601
12/09/2011 04:00:00*6.7937*6.7882*6.7937*6.7872
12/09/2011 04:05:00*6.7882*6.7933*6.7937*6.7864
12/09/2011 04:10:00*6.7933*6.7912*6.7935*6.7899
12/09/2011 04:15:00*6.7912*6.7882*6.79257*6.7859
12/09/2011 04:20:00*6.7882*6.7858*6.7899*6.7837
12/09/2011 04:25:00*6.7858*6.7875*6.7884*6.7858
12/09/2011 04:30:00*6.7875*6.7864*6.7882*6.7849
12/09/2011 04:35:00*6.7864*6.7872*6.792*6.7861
12/09/2011 04:40:00*6.7872*6.7879*6.789*6.783
12/09/2011 04:45:00*6.7879*6.79062*6.79062*6.7837
12/09/2011 04:50:00*6.7898*6.78657*6.791*6.7847
12/09/2011 04:55:00*6.78657*6.7859*6.78657*6.7837
12/09/2011 05:00:00*6.7859*6.773*6.7859*6.7723
12/09/2011 05:05:00*6.773*6.77443*6.77443*6.77147
12/09/2011 05:10:00*6.7741*6.776*6.77803*6.7731
12/09/2011 05:15:00*6.776*6.77078*6.776*6.77078
12/09/2011 05:20:00*6.77078*6.7663*6.77078*6.7642
12/09/2011 05:25:00*6.7663*6.7638*6.7669*6.7633
12/09/2011 05:30:00*6.7638*6.7626*6.7642*6.7611
12/09/2011 05:35:00*6.7626*6.7657*6.7671*6.7626
12/09/2011 05:40:00*6.7657*6.7659*6.7678*6.7644
12/09/2011 05:45:00*6.7659*6.7637*6.7667*6.7625
12/09/2011 05:50:00*6.7637*6.7565*6.7637*6.7555
12/09/2011 05:55:00*6.7565*6.7578*6.7596*6.7551
12/09/2011 06:00:00*6.7578*6.7539*6.7578*6.75252
12/09/2011 06:05:00*6.7539*6.7357*6.7539*6.72891
12/09/2011 06:10:00*6.7357*6.72982*6.7357*6.7211
12/09/2011 06:15:00*6.72982*6.7279*6.7313*6.7272
12/09/2011 06:20:00*6.728*6.7298*6.7298*6.7217
12/09/2011 06:25:00*6.7298*6.7325*6.7325*6.72665
12/09/2011 06:30:00*6.7325*6.72647*6.7329*6.7236
12/09/2011 06:35:00*6.72647*6.7301*6.7301*6.7258
12/09/2011 06:40:00*6.7301*6.7319*6.7319*6.7247
12/09/2011 06:45:00*6.7319*6.7324*6.7326*6.7292
12/09/2011 06:50:00*6.7313*6.7319*6.7346*6.7307
12/09/2011 06:55:00*6.7319*6.728*6.7319*6.72405
12/09/2011 07:00:00*6.728*6.7298*6.7303*6.7252
12/09/2011 07:05:00*6.7298*6.7322*6.7345*6.7298
12/09/2011 07:10:00*6.7322*6.73249*6.733*6.7296
12/09/2011 07:15:00*6.73162*6.7362*6.7385*6.73162
12/09/2011 07:20:00*6.7362*6.7353*6.7366*6.7343
12/09/2011 07:25:00*6.7353*6.7274*6.7354*6.7266
12/09/2011 07:30:00*6.7274*6.7261*6.7274*6.7251
12/09/2011 07:35:00*6.7261*6.72194*6.7272*6.7203
12/09/2011 07:40:00*6.72194*6.7278*6.7279*6.72194
12/09/2011 07:45:00*6.7278*6.73872*6.739*6.72714
12/09/2011 07:50:00*6.73872*6.7374*6.7419*6.7371
12/09/2011 07:55:00*6.7374*6.7389*6.7393*6.7371
12/09/2011 08:00:00*6.7389*6.74062*6.74196*6.7383
12/09/2011 08:05:00*6.74062*6.7445*6.7447*6.73869
12/09/2011 08:10:00*6.7445*6.7423*6.7454*6.7419
12/09/2011 08:15:00*6.7423*6.736*6.7423*6.7358
12/09/2011 08:20:00*6.736*6.7396*6.7413*6.736
12/09/2011 08:25:00*6.7396*6.7458*6.7461*6.7375
12/09/2011 08:30:00*6.7458*6.7497*6.75178*6.7424
12/09/2011 08:35:00*6.7497*6.75798*6.75798*6.7487
12/09/2011 08:40:00*6.75798*6.7586*6.76195*6.75652
12/09/2011 08:45:00*6.7592*6.7555*6.7615*6.7538
12/09/2011 08:50:00*6.7555*6.7582*6.7587*6.7526
12/09/2011 08:55:00*6.7582*6.7695*6.7713*6.75653
12/09/2011 09:00:00*6.7695*6.771*6.77641*6.769
12/09/2011 09:05:00*6.771*6.7704*6.7722*6.76911
12/09/2011 09:10:00*6.7704*6.7723*6.7779*6.7704
12/09/2011 09:15:00*6.772*6.76408*6.7728*6.76408
12/09/2011 09:20:00*6.7656*6.7625*6.7656*6.7607
12/09/2011 09:25:00*6.7625*6.76813*6.7697*6.7625
12/09/2011 09:30:00*6.76813*6.76897*6.76897*6.7669
12/09/2011 09:35:00*6.76897*6.7613*6.7694*6.7606
12/09/2011 09:40:00*6.7613*6.7534*6.7615*6.7508
12/09/2011 09:45:00*6.7534*6.7508*6.7546*6.7493
12/09/2011 09:50:00*6.7508*6.7459*6.7513*6.7452
12/09/2011 09:55:00*6.7459*6.74303*6.7459*6.7412
12/09/2011 10:00:00*6.74303*6.7422*6.7441*6.7397
12/09/2011 10:05:00*6.7422*6.74*6.7461*6.7399
12/09/2011 10:10:00*6.74*6.7363*6.74*6.7351
12/09/2011 10:15:00*6.7363*6.7442*6.7442*6.7355
12/09/2011 10:20:00*6.7442*6.7505*6.7512*6.7425
12/09/2011 10:25:00*6.7505*6.7504*6.7509*6.7468
12/09/2011 10:30:00*6.7504*6.7535*6.75741*6.7504
12/09/2011 10:35:00*6.7535*6.751*6.754*6.75027
12/09/2011 10:40:00*6.751*6.7585*6.759*6.7503
12/09/2011 10:45:00*6.7585*6.75868*6.7645*6.7585
12/09/2011 10:50:00*6.75868*6.7538*6.76*6.7533
12/09/2011 10:55:00*6.7533*6.75088*6.7553*6.7483
12/09/2011 11:00:00*6.75088*6.7407*6.75224*6.7407
12/09/2011 11:05:00*6.7407*6.7348*6.74184*6.73313
12/09/2011 11:10:00*6.7348*6.729*6.7348*6.729
12/09/2011 11:15:00*6.729*6.7349*6.73526*6.7256
12/09/2011 11:20:00*6.7349*6.7363*6.7382*6.733
12/09/2011 11:25:00*6.7363*6.7366*6.7366*6.7335
12/09/2011 11:30:00*6.7366*6.7362*6.7391*6.7361
12/09/2011 11:35:00*6.7362*6.7299*6.7362*6.7299
12/09/2011 11:40:00*6.7299*6.7339*6.7343*6.7299
12/09/2011 11:45:00*6.7339*6.7295*6.7382*6.7295
12/09/2011 11:50:00*6.7295*6.7347*6.7349*6.7295
12/09/2011 11:55:00*6.7347*6.7385*6.7389*6.7331
12/09/2011 12:00:00*6.7385*6.7381*6.7406*6.7377
12/09/2011 12:05:00*6.7381*6.7425*6.7436*6.73719
12/09/2011 12:10:00*6.7425*6.74033*6.7432*6.74014
12/09/2011 12:15:00*6.74033*6.7404*6.7427*6.73943
12/09/2011 12:20:00*6.7404*6.7416*6.7417*6.7397
12/09/2011 12:25:00*6.7416*6.7383*6.742*6.73595
12/09/2011 12:30:00*6.7383*6.7409*6.741*6.7383
12/09/2011 12:35:00*6.7409*6.739*6.7414*6.73886
12/09/2011 12:40:00*6.739*6.736*6.74002*6.7351
12/09/2011 12:45:00*6.736*6.73771*6.73782*6.7341
12/09/2011 12:50:00*6.73771*6.739*6.7391*6.737
12/09/2011 12:55:00*6.739*6.7354*6.73961*6.7351
12/09/2011 13:00:00*6.7354*6.7364*6.7369*6.7346
12/09/2011 13:05:00*6.7364*6.736*6.7374*6.7344
12/09/2011 13:10:00*6.736*6.7384*6.73909*6.736
12/09/2011 13:15:00*6.7384*6.7381*6.7384*6.7365
12/09/2011 13:20:00*6.7381*6.737*6.7385*6.7366
12/09/2011 13:25:00*6.737*6.7356*6.737*6.7351
12/09/2011 13:30:00*6.7356*6.7344*6.7366*6.7335
12/09/2011 13:35:00*6.7344*6.7339*6.7352*6.7332
12/09/2011 13:40:00*6.7339*6.73381*6.7343*6.73282
12/09/2011 13:45:00*6.73381*6.7313*6.73381*6.7313
12/09/2011 13:50:00*6.7313*6.7335*6.7349*6.7313
12/09/2011 13:55:00*6.7335*6.7349*6.7358*6.7332
12/09/2011 14:00:00*6.7349*6.7338*6.7358*6.7334
12/09/2011 14:05:00*6.7338*6.7315*6.7342*6.7303
12/09/2011 14:10:00*6.7315*6.7317*6.7332*6.7314
12/09/2011 14:15:00*6.7327*6.7329*6.7329*6.731
12/09/2011 14:20:00*6.7329*6.7331*6.7344*6.7322
12/09/2011 14:25:00*6.7331*6.7341*6.7347*6.733
12/09/2011 14:30:00*6.7341*6.7314*6.7347*6.7303
12/09/2011 14:35:00*6.7314*6.7319*6.7321*6.7295
12/09/2011 14:40:00*6.7319*6.7311*6.732*6.7297
12/09/2011 14:45:00*6.7311*6.7327*6.7339*6.731
12/09/2011 14:50:00*6.7328*6.7314*6.7332*6.7313
12/09/2011 14:55:00*6.7314*6.7324*6.7332*6.7314
12/09/2011 15:00:00*6.7324*6.7342*6.7347*6.7324
12/09/2011 15:05:00*6.7342*6.7355*6.7355*6.7336
12/09/2011 15:10:00*6.7355*6.7327*6.7365*6.7322
12/09/2011 15:15:00*6.7327*6.7316*6.7327*6.7312
12/09/2011 15:20:00*6.7316*6.7329*6.7332*6.7316
12/09/2011 15:25:00*6.7329*6.7311*6.7329*6.7308
12/09/2011 15:30:00*6.7311*6.73114*6.7312*6.73074
12/09/2011 15:35:00*6.73114*6.7344*6.7352*6.73068
12/09/2011 15:40:00*6.7344*6.73349*6.7346*6.72858
12/09/2011 15:45:00*6.73349*6.73195*6.73349*6.73193
12/09/2011 15:50:00*6.73195*6.73335*6.73342*6.73148
12/09/2011 15:55:00*6.7334*6.73307*6.73412*6.7326
12/09/2011 16:00:00*6.73307*6.734*6.734*6.73193
12/09/2011 16:05:00*6.734*6.73324*6.7344*6.73324
