12/07/2011 17:05:00*6.71144*6.7097*6.71144*6.7082
12/07/2011 17:10:00*6.7097*6.7093*6.7111*6.7091
12/07/2011 17:15:00*6.7093*6.7104*6.71816*6.7093
12/07/2011 17:20:00*6.71809*6.7126*6.71809*6.71
12/07/2011 17:25:00*6.7126*6.7116*6.7126*6.7079
12/07/2011 17:30:00*6.7116*6.7146*6.7146*6.7116
12/07/2011 17:35:00*6.7146*6.7138*6.7149*6.7121
12/07/2011 17:40:00*6.7138*6.7136*6.7143*6.71122
12/07/2011 17:45:00*6.7136*6.70703*6.7141*6.70703
12/07/2011 17:50:00*6.70703*6.7151*6.7151*6.70703
12/07/2011 17:55:00*6.7151*6.7158*6.7158*6.7137
12/07/2011 18:00:00*6.7158*6.7138*6.7166*6.7136
12/07/2011 18:05:00*6.7138*6.7161*6.71633*6.7138
12/07/2011 18:10:00*6.7161*6.7138*6.71771*6.7138
12/07/2011 18:15:00*6.7138*6.71713*6.71731*6.7138
12/07/2011 18:20:00*6.71713*6.7161*6.71852*6.71547
12/07/2011 18:25:00*6.7161*6.7161*6.7169*6.7154
12/07/2011 18:30:00*6.7161*6.71976*6.71976*6.7156
12/07/2011 18:35:00*6.71976*6.7178*6.71976*6.7164
12/07/2011 18:40:00*6.7178*6.7177*6.72031*6.716
12/07/2011 18:45:00*6.7177*6.7182*6.72061*6.7168
12/07/2011 18:50:00*6.7182*6.7193*6.7193*6.7182
12/07/2011 18:55:00*6.7193*6.7184*6.72172*6.7184
12/07/2011 19:00:00*6.7184*6.7229*6.7229*6.7171
12/07/2011 19:05:00*6.7229*6.7252*6.7265*6.7229
12/07/2011 19:10:00*6.7252*6.7231*6.7252*6.7226
12/07/2011 19:15:00*6.7229*6.7219*6.7236*6.7219
12/07/2011 19:20:00*6.7219*6.7222*6.72351*6.72175
12/07/2011 19:25:00*6.7222*6.72058*6.7225*6.71982
12/07/2011 19:30:00*6.72058*6.71892*6.72064*6.71892
12/07/2011 19:35:00*6.71892*6.7241*6.72536*6.71892
12/07/2011 19:40:00*6.7241*6.725*6.72743*6.7229
12/07/2011 19:45:00*6.725*6.72401*6.72728*6.723
12/07/2011 19:50:00*6.72401*6.72187*6.72401*6.72187
12/07/2011 19:55:00*6.72187*6.71806*6.72276*6.71806
12/07/2011 20:00:00*6.71806*6.7195*6.72314*6.71806
12/07/2011 20:05:00*6.7195*6.72123*6.7236*6.719
12/07/2011 20:10:00*6.72102*6.72119*6.72131*6.71909
12/07/2011 20:15:00*6.72119*6.72183*6.72232*6.719
12/07/2011 20:20:00*6.72183*6.72213*6.72275*6.7192
12/07/2011 20:25:00*6.72213*6.72183*6.72257*6.7207
12/07/2011 20:30:00*6.72183*6.71922*6.72183*6.7184
12/07/2011 20:35:00*6.71922*6.7168*6.71944*6.7157
12/07/2011 20:40:00*6.7168*6.71892*6.71892*6.7168
12/07/2011 20:45:00*6.71892*6.7157*6.71892*6.7157
12/07/2011 20:50:00*6.7157*6.71688*6.71877*6.7157
12/07/2011 20:55:00*6.71688*6.71894*6.71905*6.71688
12/07/2011 21:00:00*6.71894*6.71905*6.72111*6.71857
12/07/2011 21:05:00*6.71905*6.71915*6.71915*6.71787
12/07/2011 21:10:00*6.71915*6.7185*6.72108*6.7184
12/07/2011 21:15:00*6.7185*6.72279*6.723*6.7185
12/07/2011 21:20:00*6.72279*6.7229*6.72339*6.7208
12/07/2011 21:25:00*6.7229*6.72296*6.724*6.7226
12/07/2011 21:30:00*6.72296*6.72297*6.7235*6.72207
12/07/2011 21:35:00*6.72297*6.72543*6.7258*6.72297
12/07/2011 21:40:00*6.72543*6.72379*6.7261*6.72328
12/07/2011 21:45:00*6.72379*6.7241*6.7252*6.7224
12/07/2011 21:50:00*6.7241*6.7241*6.7245*6.7234
12/07/2011 21:55:00*6.7241*6.7217*6.7242*6.7217
12/07/2011 22:00:00*6.7217*6.7219*6.72278*6.7217
12/07/2011 22:05:00*6.7219*6.7239*6.72498*6.72186
12/07/2011 22:10:00*6.7239*6.7207*6.7239*6.7203
12/07/2011 22:15:00*6.7207*6.7209*6.7209*6.7207
12/07/2011 22:20:00*6.7209*6.7204*6.7212*6.7203
12/07/2011 22:25:00*6.7204*6.72094*6.7225*6.72
12/07/2011 22:30:00*6.72094*6.72124*6.7222*6.72079
12/07/2011 22:35:00*6.72124*6.7219*6.72477*6.7202
12/07/2011 22:40:00*6.7219*6.72021*6.7243*6.7197
12/07/2011 22:45:00*6.72021*6.72222*6.72235*6.72006
12/07/2011 22:50:00*6.72222*6.72175*6.72258*6.7217
12/07/2011 22:55:00*6.72175*6.72201*6.7227*6.72175
12/07/2011 23:00:00*6.72201*6.7213*6.72201*6.7213
12/07/2011 23:05:00*6.7213*6.72088*6.72152*6.72032
12/07/2011 23:10:00*6.72088*6.7218*6.7226*6.72003
12/07/2011 23:15:00*6.7218*6.72382*6.72414*6.7209
12/07/2011 23:20:00*6.72402*6.72*6.72403*6.72
12/07/2011 23:25:00*6.72*6.7188*6.72021*6.7178
12/07/2011 23:30:00*6.7188*6.7199*6.7213*6.7188
12/07/2011 23:35:00*6.7199*6.7203*6.72053*6.7194
12/07/2011 23:40:00*6.7203*6.7204*6.7218*6.7203
12/07/2011 23:45:00*6.7204*6.7194*6.7212*6.7194
12/07/2011 23:50:00*6.7194*6.7179*6.72*6.7179
12/07/2011 23:55:00*6.7179*6.7189*6.719*6.7178
12/08/2011 00:00:00*6.7189*6.719*6.71903*6.7184
12/08/2011 00:05:00*6.719*6.719*6.719*6.7185
12/08/2011 00:10:00*6.719*6.7181*6.719*6.7179
12/08/2011 00:15:00*6.7181*6.7197*6.7197*6.7179
12/08/2011 00:20:00*6.7197*6.7217*6.7217*6.7189
12/08/2011 00:25:00*6.7217*6.7199*6.7227*6.7199
12/08/2011 00:30:00*6.7199*6.7212*6.7212*6.7199
12/08/2011 00:35:00*6.7212*6.72*6.7212*6.7189
12/08/2011 00:40:00*6.72*6.7216*6.7217*6.7199
12/08/2011 00:45:00*6.7216*6.72088*6.7217*6.7203
12/08/2011 00:50:00*6.72088*6.7211*6.7221*6.7208
12/08/2011 00:55:00*6.7211*6.7222*6.7224*6.721
12/08/2011 01:00:00*6.7224*6.7229*6.72322*6.7222
12/08/2011 01:05:00*6.7229*6.723*6.7243*6.7229
12/08/2011 01:10:00*6.723*6.7226*6.724*6.72202
12/08/2011 01:15:00*6.7226*6.7225*6.7238*6.7203
12/08/2011 01:20:00*6.7225*6.71881*6.72357*6.71881
12/08/2011 01:25:00*6.71881*6.7189*6.7198*6.7187
12/08/2011 01:30:00*6.7189*6.7193*6.7197*6.7186
12/08/2011 01:35:00*6.7193*6.7182*6.7205*6.7179
12/08/2011 01:40:00*6.7182*6.7187*6.7196*6.7182
12/08/2011 01:45:00*6.7189*6.7204*6.7209*6.7188
12/08/2011 01:50:00*6.7204*6.7225*6.7225*6.7204
12/08/2011 01:55:00*6.7225*6.722*6.7234*6.7218
12/08/2011 02:00:00*6.722*6.7204*6.722*6.7204
12/08/2011 02:05:00*6.7204*6.7198*6.721*6.7194
12/08/2011 02:10:00*6.7198*6.7182*6.7203*6.7174
12/08/2011 02:15:00*6.7182*6.7167*6.7187*6.7158
12/08/2011 02:20:00*6.7167*6.71492*6.7171*6.71356
12/08/2011 02:25:00*6.71403*6.7153*6.7153*6.71279
12/08/2011 02:30:00*6.7153*6.7158*6.716*6.71392
12/08/2011 02:35:00*6.7158*6.71239*6.7158*6.7121
12/08/2011 02:40:00*6.71239*6.7125*6.7134*6.7115
12/08/2011 02:45:00*6.7125*6.7146*6.7153*6.7124
12/08/2011 02:50:00*6.7146*6.71969*6.72133*6.7146
12/08/2011 02:55:00*6.71969*6.7186*6.72095*6.7165
12/08/2011 03:00:00*6.7186*6.7243*6.72478*6.7186
12/08/2011 03:05:00*6.7243*6.71359*6.7252*6.7125
12/08/2011 03:10:00*6.71359*6.71458*6.7169*6.71206
12/08/2011 03:15:00*6.71458*6.7201*6.72052*6.71422
12/08/2011 03:20:00*6.7201*6.7198*6.7202*6.7181
12/08/2011 03:25:00*6.7198*6.7198*6.72286*6.71815
12/08/2011 03:30:00*6.7198*6.71862*6.7214*6.718
12/08/2011 03:35:00*6.7185*6.7191*6.72*6.7155
12/08/2011 03:40:00*6.7191*6.7205*6.7209*6.7185
12/08/2011 03:45:00*6.7205*6.7217*6.7224*6.7197
12/08/2011 03:50:00*6.7217*6.72044*6.7243*6.7197
12/08/2011 03:55:00*6.72044*6.7233*6.7245*6.7201
12/08/2011 04:00:00*6.7233*6.7241*6.7241*6.7216
12/08/2011 04:05:00*6.7241*6.7281*6.7281*6.7241
12/08/2011 04:10:00*6.7281*6.7271*6.7293*6.72607
12/08/2011 04:15:00*6.7277*6.72983*6.72983*6.7262
12/08/2011 04:20:00*6.72983*6.72786*6.7299*6.72619
12/08/2011 04:25:00*6.72786*6.7259*6.72794*6.7248
12/08/2011 04:30:00*6.7259*6.7262*6.7277*6.7249
12/08/2011 04:35:00*6.7262*6.7302*6.7302*6.72539
12/08/2011 04:40:00*6.7302*6.7285*6.7302*6.7271
12/08/2011 04:45:00*6.7285*6.7271*6.7298*6.7266
12/08/2011 04:50:00*6.7271*6.726*6.7271*6.7237
12/08/2011 04:55:00*6.726*6.7269*6.727*6.7233
12/08/2011 05:00:00*6.7269*6.7277*6.729*6.7265
12/08/2011 05:05:00*6.7277*6.724*6.7279*6.7227
12/08/2011 05:10:00*6.724*6.7246*6.7249*6.7229
12/08/2011 05:15:00*6.7246*6.7247*6.72511*6.721
12/08/2011 05:20:00*6.7247*6.72687*6.7278*6.7235
12/08/2011 05:25:00*6.72687*6.7299*6.7303*6.7258
12/08/2011 05:30:00*6.7299*6.7283*6.7318*6.7281
12/08/2011 05:35:00*6.7283*6.72504*6.7294*6.7225
12/08/2011 05:40:00*6.72504*6.7252*6.7269*6.72373
12/08/2011 05:45:00*6.7252*6.7279*6.73*6.7251
12/08/2011 05:50:00*6.7279*6.7299*6.7307*6.7279
12/08/2011 05:55:00*6.72948*6.72906*6.73011*6.7266
12/08/2011 06:00:00*6.72906*6.72982*6.72982*6.7228
12/08/2011 06:05:00*6.72982*6.7321*6.73498*6.72982
12/08/2011 06:10:00*6.7321*6.7321*6.7333*6.73051
12/08/2011 06:15:00*6.7321*6.7293*6.7328*6.7271
12/08/2011 06:20:00*6.7293*6.7295*6.73196*6.729
12/08/2011 06:25:00*6.7295*6.7279*6.7298*6.7253
12/08/2011 06:30:00*6.7279*6.7298*6.7301*6.7269
12/08/2011 06:35:00*6.7298*6.7298*6.7305*6.7284
12/08/2011 06:40:00*6.7298*6.7303*6.7312*6.7282
12/08/2011 06:45:00*6.7303*6.7287*6.7303*6.7269
12/08/2011 06:50:00*6.7287*6.7317*6.7322*6.7283
12/08/2011 06:55:00*6.7317*6.73092*6.73433*6.7301
12/08/2011 07:00:00*6.7307*6.7336*6.7341*6.7307
12/08/2011 07:05:00*6.7336*6.7341*6.735*6.73188
12/08/2011 07:10:00*6.7341*6.7319*6.7342*6.73144
12/08/2011 07:15:00*6.7319*6.7325*6.73547*6.731
12/08/2011 07:20:00*6.7325*6.73215*6.73453*6.73073
12/08/2011 07:25:00*6.73215*6.7309*6.73418*6.7309
12/08/2011 07:30:00*6.7309*6.7311*6.7334*6.7303
12/08/2011 07:35:00*6.7311*6.7263*6.73118*6.7263
12/08/2011 07:40:00*6.7263*6.7271*6.7283*6.7255
12/08/2011 07:45:00*6.7271*6.7176*6.72777*6.71699
12/08/2011 07:50:00*6.7176*6.71448*6.7201*6.71397
12/08/2011 07:55:00*6.71448*6.7126*6.7158*6.7113
12/08/2011 08:00:00*6.7126*6.7109*6.71295*6.7077
12/08/2011 08:05:00*6.7109*6.7136*6.7164*6.7079
12/08/2011 08:10:00*6.7136*6.72015*6.72111*6.7136
12/08/2011 08:15:00*6.72015*6.7221*6.7223*6.72015
12/08/2011 08:20:00*6.7221*6.71936*6.7247*6.71936
12/08/2011 08:25:00*6.71936*6.7158*6.7213*6.7146
12/08/2011 08:30:00*6.7158*6.7163*6.7176*6.7141
12/08/2011 08:35:00*6.7163*6.7029*6.7193*6.7012
12/08/2011 08:40:00*6.7029*6.70381*6.704*6.6992
12/08/2011 08:45:00*6.70381*6.7023*6.7061*6.7004
12/08/2011 08:50:00*6.7023*6.7186*6.72109*6.7023
12/08/2011 08:55:00*6.7186*6.7256*6.72791*6.7186
12/08/2011 09:00:00*6.7256*6.7404*6.74134*6.7256
12/08/2011 09:05:00*6.7404*6.75266*6.75266*6.7404
12/08/2011 09:10:00*6.75266*6.7669*6.7669*6.7497
12/08/2011 09:15:00*6.7669*6.7622*6.7738*6.7622
12/08/2011 09:20:00*6.7622*6.7804*6.7815*6.7622
12/08/2011 09:25:00*6.7804*6.7777*6.7838*6.77577
12/08/2011 09:30:00*6.7777*6.7724*6.7788*6.7669
12/08/2011 09:35:00*6.7724*6.7723*6.7752*6.7705
12/08/2011 09:40:00*6.7723*6.775*6.7773*6.77083
12/08/2011 09:45:00*6.775*6.7813*6.7846*6.7743
12/08/2011 09:50:00*6.7813*6.7785*6.7823*6.7761
12/08/2011 09:55:00*6.7785*6.77914*6.78242*6.778
12/08/2011 10:00:00*6.77914*6.7776*6.78186*6.77673
12/08/2011 10:05:00*6.7776*6.7815*6.7817*6.7776
12/08/2011 10:10:00*6.7815*6.78604*6.7865*6.7815
12/08/2011 10:15:00*6.78593*6.7769*6.786*6.7769
12/08/2011 10:20:00*6.7769*6.785*6.785*6.7769
12/08/2011 10:25:00*6.785*6.7936*6.7944*6.785
12/08/2011 10:30:00*6.7936*6.79348*6.7937*6.7894
12/08/2011 10:35:00*6.79348*6.78751*6.7946*6.78751
12/08/2011 10:40:00*6.78751*6.7884*6.78933*6.78751
12/08/2011 10:45:00*6.7884*6.7828*6.7906*6.7828
12/08/2011 10:50:00*6.7828*6.783*6.7854*6.7814
12/08/2011 10:55:00*6.783*6.7874*6.7874*6.7822
12/08/2011 11:00:00*6.7874*6.78964*6.78964*6.78549
12/08/2011 11:05:00*6.78964*6.79366*6.79366*6.78964
12/08/2011 11:10:00*6.79366*6.7999*6.80085*6.791
12/08/2011 11:15:00*6.7999*6.80706*6.8082*6.7999
12/08/2011 11:20:00*6.80706*6.8115*6.8115*6.80706
12/08/2011 11:25:00*6.8115*6.8013*6.8115*6.8013
12/08/2011 11:30:00*6.8013*6.8025*6.8049*6.7997
12/08/2011 11:35:00*6.8025*6.8019*6.8061*6.7994
12/08/2011 11:40:00*6.8019*6.8003*6.8019*6.7944
12/08/2011 11:45:00*6.8003*6.7994*6.8055*6.7994
12/08/2011 11:50:00*6.7994*6.7973*6.7994*6.7961
12/08/2011 11:55:00*6.7973*6.7918*6.8006*6.7918
12/08/2011 12:00:00*6.7918*6.7979*6.798*6.7918
12/08/2011 12:05:00*6.7979*6.79658*6.7979*6.79282
12/08/2011 12:10:00*6.79658*6.7932*6.79719*6.79313
12/08/2011 12:15:00*6.7932*6.79342*6.79416*6.7923
12/08/2011 12:20:00*6.79342*6.79158*6.79374*6.7913
12/08/2011 12:25:00*6.79158*6.7889*6.79158*6.787
12/08/2011 12:30:00*6.7889*6.7886*6.7923*6.7883
12/08/2011 12:35:00*6.7886*6.7949*6.7963*6.7878
12/08/2011 12:40:00*6.7949*6.79422*6.79557*6.79317
12/08/2011 12:45:00*6.79422*6.7917*6.79422*6.79164
12/08/2011 12:50:00*6.7917*6.79064*6.79261*6.7897
12/08/2011 12:55:00*6.7903*6.79183*6.79188*6.7871
12/08/2011 13:00:00*6.7912*6.79216*6.79313*6.78973
12/08/2011 13:05:00*6.79216*6.79592*6.79636*6.79214
12/08/2011 13:10:00*6.79592*6.79806*6.80026*6.79592
12/08/2011 13:15:00*6.79806*6.7979*6.80069*6.79767
12/08/2011 13:20:00*6.7979*6.79727*6.80079*6.79714
12/08/2011 13:25:00*6.79727*6.799*6.799*6.79727
12/08/2011 13:30:00*6.799*6.79595*6.799*6.7958
12/08/2011 13:35:00*6.79595*6.7971*6.798*6.79595
12/08/2011 13:40:00*6.7971*6.7953*6.79881*6.7952
12/08/2011 13:45:00*6.7953*6.7936*6.7957*6.7935
12/08/2011 13:50:00*6.7936*6.7908*6.7949*6.7906
12/08/2011 13:55:00*6.7908*6.7942*6.7955*6.7907
12/08/2011 14:00:00*6.7942*6.7953*6.7964*6.7941
12/08/2011 14:05:00*6.7953*6.79515*6.7973*6.7946
12/08/2011 14:10:00*6.79515*6.79183*6.796*6.7916
12/08/2011 14:15:00*6.79183*6.78908*6.79191*6.78908
12/08/2011 14:20:00*6.78908*6.7885*6.7896*6.7872
12/08/2011 14:25:00*6.7885*6.7895*6.7908*6.7871
12/08/2011 14:30:00*6.7895*6.7895*6.7906*6.7874
12/08/2011 14:35:00*6.7895*6.79*6.7909*6.7895
12/08/2011 14:40:00*6.79*6.7919*6.792*6.7899
12/08/2011 14:45:00*6.7919*6.7902*6.7928*6.7902
12/08/2011 14:50:00*6.7902*6.786*6.7903*6.7859
12/08/2011 14:55:00*6.786*6.79202*6.7925*6.785
12/08/2011 15:00:00*6.79202*6.792*6.7935*6.7911
12/08/2011 15:05:00*6.792*6.7897*6.7925*6.7877
12/08/2011 15:10:00*6.7897*6.792*6.79272*6.789
12/08/2011 15:15:00*6.792*6.7884*6.792*6.788
12/08/2011 15:20:00*6.7884*6.787*6.7892*6.787
12/08/2011 15:25:00*6.787*6.7888*6.7894*6.787
12/08/2011 15:30:00*6.7888*6.7812*6.7888*6.77805
12/08/2011 15:35:00*6.7812*6.77548*6.7823*6.7746
12/08/2011 15:40:00*6.77548*6.7716*6.77669*6.7714
12/08/2011 15:45:00*6.7716*6.7919*6.797*6.7716
12/08/2011 15:50:00*6.7919*6.7929*6.7938*6.7893
12/08/2011 15:55:00*6.7929*6.7944*6.7961*6.79215
12/08/2011 16:00:00*6.7944*6.7932*6.7969*6.7928
12/08/2011 16:05:00*6.7932*6.78662*6.7932*6.7858
12/08/2011 16:10:00*6.78662*6.7867*6.788*6.78637
12/08/2011 16:15:00*6.7867*6.79017*6.79017*6.7864
12/08/2011 16:20:00*6.79017*6.78859*6.79017*6.78769
12/08/2011 16:25:00*6.78859*6.78899*6.78933*6.7875
12/08/2011 16:30:00*6.78912*6.78872*6.7898*6.7881
12/08/2011 16:35:00*6.78872*6.7886*6.78965*6.78819
12/08/2011 16:40:00*6.7886*6.78813*6.78944*6.78759
12/08/2011 16:45:00*6.78813*6.78845*6.78921*6.78812
12/08/2011 16:50:00*6.78845*6.78934*6.78934*6.78764
12/08/2011 16:55:00*6.78934*6.7901*6.7901*6.7882
12/08/2011 17:00:00*6.7901*6.7886*6.7911*6.78781
