12/06/2011 17:05:00*6.7344*6.7338*6.7344*6.7299
12/06/2011 17:10:00*6.7338*6.731*6.7338*6.731
12/06/2011 17:15:00*6.731*6.7295*6.73429*6.7295
12/06/2011 17:20:00*6.7295*6.7301*6.7304*6.7295
12/06/2011 17:25:00*6.7301*6.73416*6.73416*6.7297
12/06/2011 17:30:00*6.73416*6.73307*6.73416*6.72752
12/06/2011 17:35:00*6.73307*6.72814*6.73307*6.7281
12/06/2011 17:40:00*6.72814*6.7305*6.73122*6.7277
12/06/2011 17:45:00*6.7305*6.72943*6.73082*6.72943
12/06/2011 17:50:00*6.72943*6.73007*6.73007*6.7266
12/06/2011 17:55:00*6.73007*6.72926*6.73007*6.7276
12/06/2011 18:00:00*6.72926*6.7308*6.7308*6.72451
12/06/2011 18:05:00*6.7308*6.7281*6.7308*6.7281
12/06/2011 18:10:00*6.7281*6.7286*6.72918*6.728
12/06/2011 18:15:00*6.7286*6.7267*6.7286*6.7266
12/06/2011 18:20:00*6.7267*6.7256*6.72914*6.7256
12/06/2011 18:25:00*6.72882*6.7274*6.72882*6.7257
12/06/2011 18:30:00*6.7274*6.7275*6.7286*6.72663
12/06/2011 18:35:00*6.7275*6.72812*6.72812*6.727
12/06/2011 18:40:00*6.72812*6.72732*6.72911*6.7264
12/06/2011 18:45:00*6.72732*6.72687*6.72732*6.72687
12/06/2011 18:50:00*6.72687*6.7271*6.7271*6.7268
12/06/2011 18:55:00*6.7271*6.72723*6.72745*6.7263
12/06/2011 19:00:00*6.72723*6.7266*6.72723*6.7253
12/06/2011 19:05:00*6.7266*6.7279*6.72897*6.7266
12/06/2011 19:10:00*6.7279*6.7274*6.7285*6.7266
12/06/2011 19:15:00*6.7274*6.7315*6.7318*6.7274
12/06/2011 19:20:00*6.7315*6.7306*6.7318*6.72999
12/06/2011 19:25:00*6.7306*6.7297*6.7307*6.7286
12/06/2011 19:30:00*6.7297*6.7301*6.732*6.7297
12/06/2011 19:35:00*6.7301*6.7308*6.7308*6.7262
12/06/2011 19:40:00*6.7308*6.7298*6.7308*6.7294
12/06/2011 19:45:00*6.7298*6.7303*6.7303*6.7279
12/06/2011 19:50:00*6.7303*6.7293*6.7303*6.7292
12/06/2011 19:55:00*6.7293*6.7302*6.7302*6.7285
12/06/2011 20:00:00*6.7302*6.7277*6.7302*6.7277
12/06/2011 20:05:00*6.7277*6.7264*6.7277*6.7264
12/06/2011 20:10:00*6.7264*6.72566*6.72721*6.7251
12/06/2011 20:15:00*6.72566*6.72568*6.7272*6.72566
12/06/2011 20:20:00*6.72568*6.727*6.727*6.7256
12/06/2011 20:25:00*6.727*6.7252*6.72759*6.7245
12/06/2011 20:30:00*6.7252*6.7274*6.72768*6.7252
12/06/2011 20:35:00*6.7274*6.7276*6.7278*6.727
12/06/2011 20:40:00*6.7276*6.7264*6.7287*6.7264
12/06/2011 20:45:00*6.7264*6.72698*6.7272*6.7259
12/06/2011 20:50:00*6.72698*6.7232*6.72698*6.7232
12/06/2011 20:55:00*6.7232*6.7237*6.7237*6.7232
12/06/2011 21:00:00*6.7237*6.7251*6.7251*6.7237
12/06/2011 21:05:00*6.7251*6.7243*6.72555*6.7243
12/06/2011 21:10:00*6.7243*6.72369*6.7257*6.72369
12/06/2011 21:15:00*6.72369*6.7209*6.72369*6.7208
12/06/2011 21:20:00*6.7209*6.7183*6.7211*6.7183
12/06/2011 21:25:00*6.7183*6.72*6.72*6.71812
12/06/2011 21:30:00*6.72*6.71951*6.7211*6.71951
12/06/2011 21:35:00*6.71951*6.7182*6.71951*6.718
12/06/2011 21:40:00*6.7182*6.7184*6.7192*6.7182
12/06/2011 21:45:00*6.7184*6.7198*6.7198*6.7184
12/06/2011 21:50:00*6.7198*6.7204*6.72074*6.7189
12/06/2011 21:55:00*6.7204*6.7203*6.7204*6.7202
12/06/2011 22:00:00*6.7203*6.7221*6.72286*6.7203
12/06/2011 22:05:00*6.7221*6.7204*6.7221*6.7204
12/06/2011 22:10:00*6.7204*6.7196*6.7204*6.7196
12/06/2011 22:15:00*6.7196*6.7216*6.7216*6.7161
12/06/2011 22:20:00*6.7216*6.7219*6.7219*6.7215
12/06/2011 22:25:00*6.7219*6.722*6.7221*6.7217
12/06/2011 22:30:00*6.722*6.722*6.722*6.7217
12/06/2011 22:35:00*6.722*6.72272*6.72272*6.7219
12/06/2011 22:40:00*6.72272*6.7224*6.72272*6.7223
12/06/2011 22:45:00*6.7224*6.722*6.7224*6.7213
12/06/2011 22:50:00*6.722*6.7224*6.7224*6.7188
12/06/2011 22:55:00*6.7224*6.7221*6.7235*6.7221
12/06/2011 23:00:00*6.7221*6.7219*6.7224*6.719
12/06/2011 23:05:00*6.7219*6.7209*6.7219*6.7209
12/06/2011 23:10:00*6.7209*6.7194*6.7209*6.7189
12/06/2011 23:15:00*6.7194*6.7182*6.7194*6.7168
12/06/2011 23:20:00*6.7182*6.7154*6.7183*6.7154
12/06/2011 23:25:00*6.7154*6.7146*6.7154*6.7123
12/06/2011 23:30:00*6.7146*6.71658*6.71706*6.7141
12/06/2011 23:35:00*6.71658*6.7166*6.7182*6.71658
12/06/2011 23:40:00*6.7167*6.71871*6.71872*6.7166
12/06/2011 23:45:00*6.71871*6.71961*6.7199*6.7185
12/06/2011 23:50:00*6.71961*6.71868*6.71961*6.7173
12/06/2011 23:55:00*6.71868*6.71836*6.7189*6.71814
12/07/2011 00:00:00*6.71836*6.7189*6.7194*6.71836
12/07/2011 00:05:00*6.7189*6.7183*6.7192*6.7181
12/07/2011 00:10:00*6.7183*6.7189*6.7197*6.7183
12/07/2011 00:15:00*6.7189*6.7191*6.7194*6.7187
12/07/2011 00:20:00*6.7191*6.7193*6.7193*6.7187
12/07/2011 00:25:00*6.7193*6.71828*6.7201*6.71828
12/07/2011 00:30:00*6.71828*6.7182*6.71828*6.7181
12/07/2011 00:35:00*6.7182*6.7178*6.7182*6.7167
12/07/2011 00:40:00*6.7178*6.7185*6.7185*6.7178
12/07/2011 00:45:00*6.7185*6.7198*6.7201*6.7185
12/07/2011 00:50:00*6.7198*6.7201*6.7211*6.7198
12/07/2011 00:55:00*6.7201*6.7217*6.7217*6.7201
12/07/2011 01:00:00*6.7217*6.7215*6.7218*6.7201
12/07/2011 01:05:00*6.7215*6.7226*6.7233*6.7215
12/07/2011 01:10:00*6.7226*6.7219*6.7226*6.7215
12/07/2011 01:15:00*6.7219*6.7165*6.7219*6.7151
12/07/2011 01:20:00*6.7165*6.7106*6.7165*6.7104
12/07/2011 01:25:00*6.7106*6.7112*6.7123*6.7104
12/07/2011 01:30:00*6.7112*6.7108*6.7116*6.7083
12/07/2011 01:35:00*6.7108*6.7111*6.7125*6.7098
12/07/2011 01:40:00*6.7111*6.7103*6.7123*6.7095
12/07/2011 01:45:00*6.7103*6.71*6.7119*6.709
12/07/2011 01:50:00*6.71*6.7087*6.7116*6.7086
12/07/2011 01:55:00*6.7087*6.70656*6.7087*6.7063
12/07/2011 02:00:00*6.70656*6.6998*6.70656*6.6982
12/07/2011 02:05:00*6.6998*6.6962*6.6998*6.6962
12/07/2011 02:10:00*6.6962*6.6948*6.6962*6.69219
12/07/2011 02:15:00*6.6948*6.6938*6.6948*6.6909
12/07/2011 02:20:00*6.6938*6.6954*6.6955*6.693
12/07/2011 02:25:00*6.6954*6.699*6.699*6.6951
12/07/2011 02:30:00*6.699*6.6987*6.6994*6.6982
12/07/2011 02:35:00*6.6987*6.7002*6.7026*6.6987
12/07/2011 02:40:00*6.7002*6.6984*6.7002*6.6971
12/07/2011 02:45:00*6.6984*6.7031*6.7031*6.6984
12/07/2011 02:50:00*6.7031*6.70328*6.70488*6.70242
12/07/2011 02:55:00*6.70328*6.7069*6.70773*6.70146
12/07/2011 03:00:00*6.7069*6.71077*6.71112*6.7069
12/07/2011 03:05:00*6.71077*6.71213*6.71231*6.7102
12/07/2011 03:10:00*6.71213*6.713*6.7137*6.7108
12/07/2011 03:15:00*6.713*6.7116*6.71547*6.7116
12/07/2011 03:20:00*6.7116*6.7086*6.71226*6.7072
12/07/2011 03:25:00*6.7086*6.7128*6.7129*6.7086
12/07/2011 03:30:00*6.7128*6.7173*6.71835*6.7128
12/07/2011 03:35:00*6.7173*6.7165*6.7173*6.71335
12/07/2011 03:40:00*6.7165*6.7187*6.7188*6.7161
12/07/2011 03:45:00*6.7188*6.718*6.7191*6.7166
12/07/2011 03:50:00*6.718*6.719*6.7199*6.7175
12/07/2011 03:55:00*6.719*6.7177*6.7196*6.7175
12/07/2011 04:00:00*6.7177*6.71547*6.718*6.71547
12/07/2011 04:05:00*6.71547*6.7215*6.72213*6.71547
12/07/2011 04:10:00*6.7215*6.7245*6.7245*6.71783
12/07/2011 04:15:00*6.7245*6.7219*6.7245*6.721
12/07/2011 04:20:00*6.7219*6.7227*6.72362*6.72007
12/07/2011 04:25:00*6.7227*6.72252*6.72288*6.7213
12/07/2011 04:30:00*6.72252*6.72221*6.72294*6.72035
12/07/2011 04:35:00*6.72221*6.7197*6.72221*6.7187
12/07/2011 04:40:00*6.7197*6.7238*6.7238*6.7197
12/07/2011 04:45:00*6.7238*6.7226*6.72643*6.7226
12/07/2011 04:50:00*6.7226*6.72465*6.7252*6.7214
12/07/2011 04:55:00*6.72465*6.7273*6.7276*6.72465
12/07/2011 05:00:00*6.7273*6.72766*6.72766*6.7257
12/07/2011 05:05:00*6.72766*6.7291*6.7307*6.723
12/07/2011 05:10:00*6.7291*6.7247*6.7306*6.7247
12/07/2011 05:15:00*6.7247*6.7251*6.7296*6.7245
12/07/2011 05:20:00*6.7251*6.72502*6.7289*6.7236
12/07/2011 05:25:00*6.72502*6.725*6.7288*6.7245
12/07/2011 05:30:00*6.725*6.7215*6.725*6.719
12/07/2011 05:35:00*6.7215*6.72116*6.72327*6.71746
12/07/2011 05:40:00*6.72116*6.7241*6.72463*6.72063
12/07/2011 05:45:00*6.7241*6.7241*6.7241*6.7241
12/07/2011 05:50:00*6.7241*6.74079*6.74308*6.7241
12/07/2011 05:55:00*6.74079*6.73931*6.74082*6.7376
12/07/2011 06:00:00*6.73931*6.7381*6.74193*6.7381
12/07/2011 06:05:00*6.7381*6.7394*6.7426*6.7381
12/07/2011 06:10:00*6.7394*6.74135*6.74259*6.73921
12/07/2011 06:15:00*6.74135*6.7446*6.74473*6.741
12/07/2011 06:20:00*6.7446*6.7503*6.7515*6.7446
12/07/2011 06:25:00*6.7503*6.749*6.7518*6.7489
12/07/2011 06:30:00*6.749*6.747*6.7506*6.7462
12/07/2011 06:35:00*6.747*6.7444*6.7472*6.7433
12/07/2011 06:40:00*6.7444*6.7441*6.7463*6.7441
12/07/2011 06:45:00*6.7441*6.7412*6.7441*6.7408
12/07/2011 06:50:00*6.7412*6.7412*6.7412*6.7381
12/07/2011 06:55:00*6.7412*6.7406*6.7426*6.7406
12/07/2011 07:00:00*6.7406*6.7453*6.7455*6.7406
12/07/2011 07:05:00*6.7453*6.7442*6.7462*6.7433
12/07/2011 07:10:00*6.7442*6.7481*6.7481*6.7442
12/07/2011 07:15:00*6.7481*6.7482*6.7496*6.7479
12/07/2011 07:20:00*6.7482*6.7463*6.7487*6.74546
12/07/2011 07:25:00*6.7463*6.7455*6.7468*6.7451
12/07/2011 07:30:00*6.7455*6.741*6.7455*6.74075
12/07/2011 07:35:00*6.741*6.7412*6.7422*6.73966
12/07/2011 07:40:00*6.7412*6.74024*6.7412*6.7375
12/07/2011 07:45:00*6.74024*6.74041*6.7408*6.7372
12/07/2011 07:50:00*6.74041*6.7473*6.7487*6.74041
12/07/2011 07:55:00*6.7473*6.747*6.7478*6.7449
12/07/2011 08:00:00*6.747*6.74864*6.74864*6.7465
12/07/2011 08:05:00*6.74864*6.7475*6.74968*6.7472
12/07/2011 08:10:00*6.7475*6.7407*6.74892*6.7407
12/07/2011 08:15:00*6.7407*6.7403*6.7442*6.7403
12/07/2011 08:20:00*6.7403*6.7449*6.7449*6.7389
12/07/2011 08:25:00*6.7449*6.7526*6.7526*6.7444
12/07/2011 08:30:00*6.7526*6.7505*6.7553*6.7499
12/07/2011 08:35:00*6.7505*6.749*6.7506*6.7472
12/07/2011 08:40:00*6.749*6.7344*6.75115*6.7344
12/07/2011 08:45:00*6.7344*6.7449*6.7449*6.7344
12/07/2011 08:50:00*6.7449*6.7449*6.7449*6.7443
12/07/2011 08:55:00*6.7449*6.7483*6.7483*6.7441
12/07/2011 09:00:00*6.7483*6.7511*6.7512*6.7465
12/07/2011 09:05:00*6.7511*6.748*6.7511*6.7474
12/07/2011 09:10:00*6.748*6.74765*6.74883*6.744
12/07/2011 09:15:00*6.74765*6.7566*6.7566*6.74765
12/07/2011 09:20:00*6.7566*6.75692*6.7575*6.7558
12/07/2011 09:25:00*6.75692*6.7573*6.7579*6.7569
12/07/2011 09:30:00*6.7573*6.7507*6.7579*6.7507
12/07/2011 09:35:00*6.7507*6.757*6.757*6.7507
12/07/2011 09:40:00*6.757*6.7524*6.757*6.7521
12/07/2011 09:45:00*6.7524*6.753*6.7535*6.7524
12/07/2011 09:50:00*6.753*6.7539*6.7539*6.752
12/07/2011 09:55:00*6.7539*6.7458*6.7539*6.74483
12/07/2011 10:00:00*6.7458*6.7423*6.74659*6.7423
12/07/2011 10:05:00*6.7423*6.74427*6.7458*6.7421
12/07/2011 10:10:00*6.74427*6.7443*6.7443*6.7399
12/07/2011 10:15:00*6.7443*6.74843*6.74853*6.7443
12/07/2011 10:20:00*6.74843*6.7453*6.74843*6.7427
12/07/2011 10:25:00*6.7453*6.7493*6.7493*6.7451
12/07/2011 10:30:00*6.7493*6.7479*6.7493*6.7449
12/07/2011 10:35:00*6.7479*6.7467*6.7479*6.7467
12/07/2011 10:40:00*6.7467*6.7456*6.7474*6.7447
12/07/2011 10:45:00*6.7456*6.7427*6.7456*6.7427
12/07/2011 10:50:00*6.7427*6.73911*6.7427*6.73895
12/07/2011 10:55:00*6.73911*6.7382*6.7401*6.7375
12/07/2011 11:00:00*6.7382*6.7402*6.7418*6.7382
12/07/2011 11:05:00*6.7402*6.7365*6.7402*6.7365
12/07/2011 11:10:00*6.7365*6.7394*6.7398*6.7365
12/07/2011 11:15:00*6.7394*6.7403*6.7406*6.7391
12/07/2011 11:20:00*6.7403*6.7423*6.7423*6.7397
12/07/2011 11:25:00*6.7423*6.74*6.7428*6.74
12/07/2011 11:30:00*6.74*6.7423*6.7423*6.74
12/07/2011 11:35:00*6.7423*6.7402*6.7423*6.7401
12/07/2011 11:40:00*6.7402*6.7364*6.7407*6.7364
12/07/2011 11:45:00*6.7364*6.7395*6.7401*6.7363
12/07/2011 11:50:00*6.7395*6.7391*6.7397*6.7374
12/07/2011 11:55:00*6.7391*6.7392*6.7401*6.7379
12/07/2011 12:00:00*6.7392*6.7404*6.7409*6.7392
12/07/2011 12:05:00*6.7404*6.7385*6.7404*6.73589
12/07/2011 12:10:00*6.7385*6.7382*6.7385*6.73755
12/07/2011 12:15:00*6.7382*6.7404*6.7405*6.7382
12/07/2011 12:20:00*6.7404*6.7397*6.7404*6.7371
12/07/2011 12:25:00*6.7397*6.73592*6.7398*6.73301
12/07/2011 12:30:00*6.73592*6.72409*6.73592*6.7237
12/07/2011 12:35:00*6.72409*6.72447*6.7251*6.72229
12/07/2011 12:40:00*6.72447*6.72458*6.72611*6.72254
12/07/2011 12:45:00*6.72458*6.71615*6.72458*6.71615
12/07/2011 12:50:00*6.71615*6.7164*6.7168*6.71436
12/07/2011 12:55:00*6.71666*6.71711*6.7181*6.7152
12/07/2011 13:00:00*6.71711*6.71699*6.71737*6.71447
12/07/2011 13:05:00*6.71699*6.7114*6.71699*6.71086
12/07/2011 13:10:00*6.7114*6.7124*6.71304*6.7106
12/07/2011 13:15:00*6.7124*6.7152*6.716*6.7124
12/07/2011 13:20:00*6.7152*6.7152*6.7152*6.7116
12/07/2011 13:25:00*6.7151*6.7131*6.7155*6.7131
12/07/2011 13:30:00*6.7135*6.71004*6.7149*6.7098
12/07/2011 13:35:00*6.71004*6.7124*6.7136*6.7092
12/07/2011 13:40:00*6.7124*6.7129*6.713*6.7118
12/07/2011 13:45:00*6.7129*6.7134*6.7134*6.7121
12/07/2011 13:50:00*6.7134*6.7163*6.7163*6.7134
12/07/2011 13:55:00*6.7163*6.7161*6.717*6.7153
12/07/2011 14:00:00*6.7161*6.7177*6.7177*6.7142
12/07/2011 14:05:00*6.7177*6.7197*6.7199*6.71552
12/07/2011 14:10:00*6.7197*6.7201*6.7207*6.7183
12/07/2011 14:15:00*6.7201*6.7207*6.7207*6.7195
12/07/2011 14:20:00*6.7207*6.72013*6.7209*6.7198
12/07/2011 14:25:00*6.72013*6.71797*6.7204*6.7178
12/07/2011 14:30:00*6.71797*6.7175*6.718*6.7166
12/07/2011 14:35:00*6.7175*6.7185*6.7188*6.7169
12/07/2011 14:40:00*6.7185*6.7158*6.7185*6.7157
12/07/2011 14:45:00*6.7158*6.7185*6.7191*6.7158
12/07/2011 14:50:00*6.7185*6.7257*6.7257*6.7185
12/07/2011 14:55:00*6.7257*6.725*6.726*6.7237
12/07/2011 15:00:00*6.725*6.7194*6.725*6.7192
12/07/2011 15:05:00*6.7194*6.722*6.7223*6.7194
12/07/2011 15:10:00*6.722*6.7225*6.7229*6.72
12/07/2011 15:15:00*6.7225*6.722*6.7228*6.7212
12/07/2011 15:20:00*6.722*6.7154*6.722*6.7154
12/07/2011 15:25:00*6.7154*6.7159*6.7163*6.715
12/07/2011 15:30:00*6.7159*6.7157*6.7159*6.7147
12/07/2011 15:35:00*6.7157*6.7171*6.7176*6.7153
12/07/2011 15:40:00*6.717*6.711*6.7171*6.7108
12/07/2011 15:45:00*6.711*6.7039*6.711*6.7039
12/07/2011 15:50:00*6.7039*6.7099*6.71125*6.7039
12/07/2011 15:55:00*6.7099*6.70863*6.7101*6.70796
12/07/2011 16:00:00*6.70863*6.7161*6.7161*6.70677
12/07/2011 16:05:00*6.7161*6.71417*6.7161*6.71392
12/07/2011 16:10:00*6.71417*6.7113*6.71417*6.7113
12/07/2011 16:15:00*6.7113*6.71118*6.71209*6.7108
12/07/2011 16:20:00*6.71118*6.7119*6.71374*6.70674
12/07/2011 16:25:00*6.7119*6.71291*6.71291*6.711
12/07/2011 16:30:00*6.71291*6.7124*6.71624*6.7119
12/07/2011 16:35:00*6.7124*6.71121*6.7124*6.71121
12/07/2011 16:40:00*6.71121*6.71115*6.71121*6.70947
12/07/2011 16:45:00*6.71115*6.71006*6.71115*6.7092
12/07/2011 16:50:00*6.70983*6.71029*6.71029*6.70916
12/07/2011 16:55:00*6.71029*6.71157*6.71157*6.7098
12/07/2011 17:00:00*6.71157*6.71144*6.71191*6.71144
