12/05/2011 17:05:00*6.7532*6.7542*6.7542*6.7524
12/05/2011 17:10:00*6.7542*6.7539*6.7552*6.753
12/05/2011 17:15:00*6.7539*6.75444*6.755*6.7529
12/05/2011 17:20:00*6.75444*6.754*6.7555*6.7539
12/05/2011 17:25:00*6.754*6.7578*6.76307*6.754
12/05/2011 17:30:00*6.7578*6.7587*6.7587*6.7555
12/05/2011 17:35:00*6.7587*6.7572*6.7587*6.7571
12/05/2011 17:40:00*6.7572*6.7596*6.7596*6.7572
12/05/2011 17:45:00*6.7596*6.7597*6.7598*6.7592
12/05/2011 17:50:00*6.7597*6.7593*6.7602*6.7582
12/05/2011 17:55:00*6.7593*6.7597*6.7597*6.7591
12/05/2011 18:00:00*6.7597*6.7604*6.761*6.7597
12/05/2011 18:05:00*6.7604*6.763*6.7634*6.7598
12/05/2011 18:10:00*6.763*6.7632*6.7646*6.7622
12/05/2011 18:15:00*6.7632*6.7611*6.7636*6.761
12/05/2011 18:20:00*6.7611*6.7604*6.7616*6.7601
12/05/2011 18:25:00*6.7604*6.7623*6.7623*6.7603
12/05/2011 18:30:00*6.7623*6.7607*6.7623*6.7601
12/05/2011 18:35:00*6.7607*6.7639*6.764*6.7601
12/05/2011 18:40:00*6.7639*6.7652*6.7662*6.7639
12/05/2011 18:45:00*6.7652*6.7642*6.7652*6.7642
12/05/2011 18:50:00*6.7642*6.7674*6.7674*6.7642
12/05/2011 18:55:00*6.7674*6.7665*6.7675*6.7658
12/05/2011 19:00:00*6.7665*6.7644*6.7674*6.7644
12/05/2011 19:05:00*6.7644*6.7631*6.7669*6.7631
12/05/2011 19:10:00*6.7631*6.7603*6.7631*6.7603
12/05/2011 19:15:00*6.7603*6.7596*6.7603*6.7587
12/05/2011 19:20:00*6.7596*6.7597*6.7602*6.7583
12/05/2011 19:25:00*6.7597*6.7601*6.7609*6.7591
12/05/2011 19:30:00*6.7601*6.7586*6.7618*6.7583
12/05/2011 19:35:00*6.7586*6.7598*6.76*6.7586
12/05/2011 19:40:00*6.7598*6.7577*6.7604*6.7575
12/05/2011 19:45:00*6.7577*6.7566*6.7596*6.7566
12/05/2011 19:50:00*6.7577*6.7584*6.7589*6.7567
12/05/2011 19:55:00*6.7579*6.7611*6.7613*6.7577
12/05/2011 20:00:00*6.7611*6.7597*6.7611*6.7587
12/05/2011 20:05:00*6.7597*6.7604*6.7646*6.7594
12/05/2011 20:10:00*6.7604*6.7641*6.7641*6.7604
12/05/2011 20:15:00*6.7641*6.7668*6.7673*6.7637
12/05/2011 20:20:00*6.7668*6.7726*6.7732*6.766
12/05/2011 20:25:00*6.7726*6.7726*6.7742*6.7719
12/05/2011 20:30:00*6.7726*6.7698*6.7731*6.7698
12/05/2011 20:35:00*6.7698*6.7719*6.7731*6.7698
12/05/2011 20:40:00*6.7719*6.7727*6.7731*6.7711
12/05/2011 20:45:00*6.7727*6.7783*6.7784*6.7727
12/05/2011 20:50:00*6.7783*6.7764*6.7787*6.7757
12/05/2011 20:55:00*6.7765*6.7777*6.7777*6.7755
12/05/2011 21:00:00*6.7777*6.776*6.7777*6.7742
12/05/2011 21:05:00*6.776*6.7736*6.776*6.7736
12/05/2011 21:10:00*6.7736*6.77585*6.7772*6.7732
12/05/2011 21:15:00*6.77585*6.7765*6.7772*6.7756
12/05/2011 21:20:00*6.7765*6.7746*6.7765*6.7736
12/05/2011 21:25:00*6.7746*6.7733*6.7746*6.7726
12/05/2011 21:30:00*6.7733*6.7736*6.7739*6.7725
12/05/2011 21:35:00*6.7736*6.7731*6.7743*6.7731
12/05/2011 21:40:00*6.7731*6.772*6.7731*6.7716
12/05/2011 21:45:00*6.772*6.7738*6.7747*6.772
12/05/2011 21:50:00*6.7738*6.7737*6.7739*6.7723
12/05/2011 21:55:00*6.7737*6.7732*6.7737*6.7732
12/05/2011 22:00:00*6.7733*6.7728*6.7735*6.77194
12/05/2011 22:05:00*6.7728*6.774*6.774*6.77204
12/05/2011 22:10:00*6.774*6.7735*6.774*6.773
12/05/2011 22:15:00*6.7735*6.7745*6.7746*6.7735
12/05/2011 22:20:00*6.7745*6.7759*6.7759*6.7745
12/05/2011 22:25:00*6.7759*6.7746*6.7767*6.7743
12/05/2011 22:30:00*6.7746*6.775*6.7756*6.7746
12/05/2011 22:35:00*6.775*6.775*6.7754*6.7737
12/05/2011 22:40:00*6.775*6.7761*6.7769*6.7746
12/05/2011 22:45:00*6.7761*6.7753*6.7777*6.7744
12/05/2011 22:50:00*6.7753*6.7715*6.7771*6.7715
12/05/2011 22:55:00*6.7715*6.773*6.773*6.7709
12/05/2011 23:00:00*6.773*6.7711*6.7731*6.7704
12/05/2011 23:05:00*6.7711*6.7708*6.7711*6.7688
12/05/2011 23:10:00*6.7708*6.7718*6.7727*6.7708
12/05/2011 23:15:00*6.7718*6.7741*6.7741*6.7718
12/05/2011 23:20:00*6.7741*6.7738*6.775*6.7723
12/05/2011 23:25:00*6.7738*6.7707*6.7738*6.7693
12/05/2011 23:30:00*6.7707*6.7725*6.7733*6.7692
12/05/2011 23:35:00*6.7725*6.7714*6.7735*6.7711
12/05/2011 23:40:00*6.7714*6.772*6.7736*6.7711
12/05/2011 23:45:00*6.772*6.7738*6.774*6.7718
12/05/2011 23:50:00*6.7737*6.7733*6.7739*6.7723
12/05/2011 23:55:00*6.7733*6.7736*6.7745*6.7731
12/06/2011 00:00:00*6.7736*6.7733*6.7765*6.7723
12/06/2011 00:05:00*6.7733*6.7763*6.7763*6.7727
12/06/2011 00:10:00*6.7763*6.7801*6.78031*6.7763
12/06/2011 00:15:00*6.7801*6.7791*6.7802*6.7788
12/06/2011 00:20:00*6.7791*6.7795*6.78037*6.7791
12/06/2011 00:25:00*6.7795*6.78025*6.78085*6.7793
12/06/2011 00:30:00*6.78025*6.7793*6.78025*6.77876
12/06/2011 00:35:00*6.7793*6.78*6.7807*6.7793
12/06/2011 00:40:00*6.78*6.7791*6.78*6.77803
12/06/2011 00:45:00*6.7791*6.7791*6.7791*6.77784
12/06/2011 00:50:00*6.7791*6.77797*6.7791*6.77797
12/06/2011 00:55:00*6.77797*6.7759*6.77797*6.77036
12/06/2011 01:00:00*6.7759*6.7772*6.77761*6.7748
12/06/2011 01:05:00*6.7772*6.7784*6.7784*6.777
12/06/2011 01:10:00*6.7784*6.7788*6.7798*6.7784
12/06/2011 01:15:00*6.7788*6.7794*6.7805*6.7782
12/06/2011 01:20:00*6.7794*6.7758*6.7794*6.7758
12/06/2011 01:25:00*6.7758*6.7758*6.7762*6.7756
12/06/2011 01:30:00*6.7758*6.77619*6.7772*6.7758
12/06/2011 01:35:00*6.77619*6.7723*6.77704*6.7719
12/06/2011 01:40:00*6.7723*6.7742*6.7743*6.7723
12/06/2011 01:45:00*6.7742*6.7744*6.7749*6.7737
12/06/2011 01:50:00*6.7744*6.7733*6.7746*6.7728
12/06/2011 01:55:00*6.7733*6.7763*6.7766*6.7678
12/06/2011 02:00:00*6.7763*6.7746*6.7763*6.7746
12/06/2011 02:05:00*6.7746*6.7759*6.7792*6.7746
12/06/2011 02:10:00*6.7759*6.7764*6.7764*6.7736
12/06/2011 02:15:00*6.7764*6.78*6.7825*6.7764
12/06/2011 02:20:00*6.78*6.7877*6.7936*6.78
12/06/2011 02:25:00*6.7877*6.7863*6.7923*6.7863
12/06/2011 02:30:00*6.7863*6.7918*6.7936*6.7863
12/06/2011 02:35:00*6.7918*6.79*6.79368*6.78922
12/06/2011 02:40:00*6.79*6.79207*6.79487*6.7897
12/06/2011 02:45:00*6.79207*6.7897*6.79207*6.7888
12/06/2011 02:50:00*6.7897*6.7917*6.7948*6.7897
12/06/2011 02:55:00*6.7917*6.7926*6.7931*6.78902
12/06/2011 03:00:00*6.7926*6.7869*6.7933*6.7869
12/06/2011 03:05:00*6.7869*6.7848*6.7869*6.7832
12/06/2011 03:10:00*6.7848*6.7923*6.7923*6.7848
12/06/2011 03:15:00*6.7923*6.786*6.7923*6.7858
12/06/2011 03:20:00*6.786*6.7806*6.786*6.7806
12/06/2011 03:25:00*6.7806*6.77416*6.7806*6.7737
12/06/2011 03:30:00*6.77416*6.76969*6.77416*6.7683
12/06/2011 03:35:00*6.76969*6.7717*6.7717*6.76525
12/06/2011 03:40:00*6.7717*6.7737*6.7744*6.7702
12/06/2011 03:45:00*6.7737*6.7772*6.7772*6.7737
12/06/2011 03:50:00*6.7772*6.7735*6.7772*6.7727
12/06/2011 03:55:00*6.7735*6.7734*6.774*6.7702
12/06/2011 04:00:00*6.7734*6.7752*6.776*6.7702
12/06/2011 04:05:00*6.7752*6.7696*6.7752*6.7691
12/06/2011 04:10:00*6.7696*6.77474*6.77544*6.7696
12/06/2011 04:15:00*6.77474*6.7779*6.7795*6.77474
12/06/2011 04:20:00*6.7779*6.7771*6.7801*6.7771
12/06/2011 04:25:00*6.7771*6.7807*6.7807*6.773
12/06/2011 04:30:00*6.7807*6.78255*6.7861*6.7807
12/06/2011 04:35:00*6.78255*6.7852*6.78581*6.7823
12/06/2011 04:40:00*6.7852*6.7845*6.786*6.7841
12/06/2011 04:45:00*6.7845*6.77832*6.7845*6.7782
12/06/2011 04:50:00*6.77832*6.7806*6.7812*6.778
12/06/2011 04:55:00*6.7806*6.778*6.7822*6.778
12/06/2011 05:00:00*6.778*6.7778*6.778*6.7762
12/06/2011 05:05:00*6.7778*6.7745*6.7791*6.7745
12/06/2011 05:10:00*6.7745*6.7726*6.7753*6.7726
12/06/2011 05:15:00*6.7726*6.7775*6.7782*6.7725
12/06/2011 05:20:00*6.7775*6.7819*6.7819*6.7769
12/06/2011 05:25:00*6.7819*6.7784*6.7833*6.7772
12/06/2011 05:30:00*6.7784*6.7744*6.7784*6.7707
12/06/2011 05:35:00*6.7744*6.7733*6.77552*6.77272
12/06/2011 05:40:00*6.7733*6.77*6.7733*6.7699
12/06/2011 05:45:00*6.77*6.7687*6.7706*6.7678
12/06/2011 05:50:00*6.7687*6.7657*6.7689*6.7638
12/06/2011 05:55:00*6.7657*6.7624*6.7668*6.7619
12/06/2011 06:00:00*6.7624*6.75552*6.7627*6.75552
12/06/2011 06:05:00*6.75552*6.7551*6.75552*6.7531
12/06/2011 06:10:00*6.7551*6.7541*6.7555*6.751
12/06/2011 06:15:00*6.7541*6.7616*6.7616*6.75347
12/06/2011 06:20:00*6.7616*6.7602*6.7616*6.7587
12/06/2011 06:25:00*6.7602*6.7619*6.7619*6.7596
12/06/2011 06:30:00*6.7619*6.7607*6.7619*6.7596
12/06/2011 06:35:00*6.7603*6.7554*6.7616*6.7551
12/06/2011 06:40:00*6.7554*6.7579*6.76*6.7554
12/06/2011 06:45:00*6.7579*6.7602*6.7602*6.7572
12/06/2011 06:50:00*6.7602*6.7607*6.7628*6.7602
12/06/2011 06:55:00*6.7607*6.7623*6.7636*6.7607
12/06/2011 07:00:00*6.7623*6.7599*6.7627*6.7596
12/06/2011 07:05:00*6.7599*6.7585*6.7599*6.7577
12/06/2011 07:10:00*6.7585*6.7564*6.7589*6.7559
12/06/2011 07:15:00*6.7564*6.75215*6.7564*6.7512
12/06/2011 07:20:00*6.75215*6.7548*6.7548*6.75215
12/06/2011 07:25:00*6.7548*6.7603*6.7604*6.7544
12/06/2011 07:30:00*6.7603*6.7557*6.7603*6.7557
12/06/2011 07:35:00*6.7557*6.7559*6.7559*6.7507
12/06/2011 07:40:00*6.7559*6.7549*6.7584*6.7546
12/06/2011 07:45:00*6.7549*6.7577*6.7585*6.7549
12/06/2011 07:50:00*6.7577*6.7573*6.7578*6.7549
12/06/2011 07:55:00*6.7573*6.7607*6.7612*6.7573
12/06/2011 08:00:00*6.7607*6.7601*6.7616*6.7597
12/06/2011 08:05:00*6.7601*6.7583*6.7634*6.7583
12/06/2011 08:10:00*6.7583*6.7558*6.7583*6.7558
12/06/2011 08:15:00*6.7558*6.7597*6.7597*6.7558
12/06/2011 08:20:00*6.7597*6.7608*6.761*6.7597
12/06/2011 08:25:00*6.7608*6.7641*6.76454*6.7604
12/06/2011 08:30:00*6.7641*6.7668*6.76716*6.7641
12/06/2011 08:35:00*6.7668*6.7675*6.7685*6.7658
12/06/2011 08:40:00*6.7675*6.76595*6.7675*6.76562
12/06/2011 08:45:00*6.76595*6.7623*6.76722*6.7623
12/06/2011 08:50:00*6.7623*6.7697*6.7713*6.7623
12/06/2011 08:55:00*6.7697*6.7732*6.77468*6.7697
12/06/2011 09:00:00*6.7732*6.7749*6.7749*6.7724
12/06/2011 09:05:00*6.7749*6.7776*6.7784*6.774
12/06/2011 09:10:00*6.7776*6.7777*6.7789*6.77643
12/06/2011 09:15:00*6.7777*6.7736*6.7777*6.7721
12/06/2011 09:20:00*6.7736*6.77636*6.7779*6.7736
12/06/2011 09:25:00*6.77636*6.7752*6.7772*6.7733
12/06/2011 09:30:00*6.7752*6.7685*6.7761*6.7677
12/06/2011 09:35:00*6.7685*6.7605*6.7688*6.7605
12/06/2011 09:40:00*6.7605*6.76045*6.7605*6.75673
12/06/2011 09:45:00*6.76045*6.763*6.76434*6.76045
12/06/2011 09:50:00*6.763*6.76175*6.76528*6.7616
12/06/2011 09:55:00*6.76175*6.7597*6.76175*6.7585
12/06/2011 10:00:00*6.7597*6.7504*6.7602*6.7504
12/06/2011 10:05:00*6.7504*6.74364*6.7504*6.74139
12/06/2011 10:10:00*6.74364*6.7425*6.74364*6.73969
12/06/2011 10:15:00*6.7425*6.7417*6.74446*6.7415
12/06/2011 10:20:00*6.7417*6.7414*6.74262*6.74038
12/06/2011 10:25:00*6.7414*6.73795*6.7414*6.7374
12/06/2011 10:30:00*6.73795*6.735*6.73795*6.7344
12/06/2011 10:35:00*6.735*6.7337*6.735*6.7323
12/06/2011 10:40:00*6.7337*6.73248*6.735*6.7322
12/06/2011 10:45:00*6.73248*6.7373*6.7373*6.73248
12/06/2011 10:50:00*6.7373*6.738*6.7429*6.7373
12/06/2011 10:55:00*6.738*6.7433*6.7433*6.738
12/06/2011 11:00:00*6.7433*6.7543*6.7543*6.7433
12/06/2011 11:05:00*6.7543*6.75038*6.7543*6.74991
12/06/2011 11:10:00*6.75038*6.75136*6.75165*6.7493
12/06/2011 11:15:00*6.75136*6.7527*6.7569*6.7512
12/06/2011 11:20:00*6.7527*6.7559*6.7559*6.75216
12/06/2011 11:25:00*6.7559*6.7484*6.7559*6.7484
12/06/2011 11:30:00*6.7484*6.7512*6.7515*6.7478
12/06/2011 11:35:00*6.7512*6.7522*6.7522*6.7504
12/06/2011 11:40:00*6.7522*6.7552*6.7588*6.7522
12/06/2011 11:45:00*6.7552*6.7552*6.7569*6.7528
12/06/2011 11:50:00*6.7552*6.7581*6.7581*6.7552
12/06/2011 11:55:00*6.7581*6.7584*6.7604*6.7569
12/06/2011 12:00:00*6.7584*6.7481*6.7588*6.7468
12/06/2011 12:05:00*6.7481*6.7537*6.75546*6.7481
12/06/2011 12:10:00*6.7537*6.7512*6.7537*6.7508
12/06/2011 12:15:00*6.7512*6.7529*6.75409*6.7491
12/06/2011 12:20:00*6.7529*6.75006*6.7529*6.7487
12/06/2011 12:25:00*6.75006*6.74837*6.75013*6.7478
12/06/2011 12:30:00*6.74837*6.74463*6.74958*6.74463
12/06/2011 12:35:00*6.74463*6.7453*6.7472*6.7444
12/06/2011 12:40:00*6.7453*6.74432*6.74615*6.74322
12/06/2011 12:45:00*6.74432*6.74516*6.74553*6.74384
12/06/2011 12:50:00*6.74547*6.7445*6.74547*6.7427
12/06/2011 12:55:00*6.7445*6.7424*6.7445*6.7395
12/06/2011 13:00:00*6.7424*6.7428*6.7437*6.7424
12/06/2011 13:05:00*6.7428*6.7458*6.7464*6.7428
12/06/2011 13:10:00*6.7458*6.7465*6.7466*6.7452
12/06/2011 13:15:00*6.7465*6.745*6.7475*6.745
12/06/2011 13:20:00*6.745*6.7451*6.746*6.7446
12/06/2011 13:25:00*6.7451*6.7429*6.7463*6.7429
12/06/2011 13:30:00*6.7429*6.7395*6.7429*6.7385
12/06/2011 13:35:00*6.7395*6.7399*6.7407*6.7385
12/06/2011 13:40:00*6.7399*6.7408*6.7417*6.7399
12/06/2011 13:45:00*6.7408*6.7449*6.7452*6.7408
12/06/2011 13:50:00*6.7449*6.74556*6.74636*6.74433
12/06/2011 13:55:00*6.74556*6.74539*6.7463*6.7445
12/06/2011 14:00:00*6.74539*6.747*6.7476*6.74499
12/06/2011 14:05:00*6.747*6.7464*6.749*6.7464
12/06/2011 14:10:00*6.7464*6.74812*6.74812*6.7463
12/06/2011 14:15:00*6.74812*6.7481*6.7496*6.7477
12/06/2011 14:20:00*6.748*6.7488*6.7496*6.7474
12/06/2011 14:25:00*6.7488*6.7476*6.7493*6.7476
12/06/2011 14:30:00*6.7476*6.7467*6.7478*6.7467
12/06/2011 14:35:00*6.7467*6.7447*6.7467*6.7443
12/06/2011 14:40:00*6.7447*6.7387*6.7447*6.7368
12/06/2011 14:45:00*6.7387*6.7318*6.7387*6.7317
12/06/2011 14:50:00*6.7318*6.7341*6.7347*6.7318
12/06/2011 14:55:00*6.7341*6.7327*6.7345*6.7322
12/06/2011 15:00:00*6.7327*6.7338*6.7338*6.7315
12/06/2011 15:05:00*6.7338*6.7314*6.7338*6.731
12/06/2011 15:10:00*6.7314*6.7314*6.7325*6.7313
12/06/2011 15:15:00*6.7314*6.7306*6.7321*6.7303
12/06/2011 15:20:00*6.7306*6.7319*6.732*6.7283
12/06/2011 15:25:00*6.7319*6.7339*6.73535*6.7319
12/06/2011 15:30:00*6.7339*6.7339*6.7341*6.7313
12/06/2011 15:35:00*6.7339*6.73351*6.7342*6.7329
12/06/2011 15:40:00*6.73351*6.73278*6.734*6.7319
12/06/2011 15:45:00*6.73278*6.7338*6.7338*6.731
12/06/2011 15:50:00*6.7338*6.7354*6.7354*6.7338
12/06/2011 15:55:00*6.7354*6.7365*6.73827*6.7343
12/06/2011 16:00:00*6.7365*6.7368*6.73752*6.73557
12/06/2011 16:05:00*6.7368*6.7384*6.7392*6.73557
12/06/2011 16:10:00*6.7384*6.7356*6.73867*6.73501
12/06/2011 16:15:00*6.7356*6.73419*6.73571*6.73412
12/06/2011 16:20:00*6.73419*6.733*6.73459*6.73285
12/06/2011 16:25:00*6.733*6.7325*6.733*6.7307
12/06/2011 16:30:00*6.7325*6.7341*6.7341*6.7321
12/06/2011 16:35:00*6.7341*6.73535*6.73535*6.73382
12/06/2011 16:40:00*6.73535*6.7346*6.73535*6.734
12/06/2011 16:45:00*6.7346*6.735*6.735*6.7329
12/06/2011 16:50:00*6.735*6.735*6.735*6.73406
12/06/2011 16:55:00*6.735*6.7358*6.7358*6.7341
12/06/2011 17:00:00*6.7358*6.7344*6.7362*6.73276
