12/04/2011 17:05:00*6.74812*6.74812*6.74812*6.74812
12/04/2011 17:10:00*6.74812*6.7385*6.74812*6.7383
12/04/2011 17:15:00*6.7385*6.7387*6.7402*6.7379
12/04/2011 17:20:00*6.7387*6.7388*6.73913*6.7364
12/04/2011 17:25:00*6.7388*6.7353*6.7388*6.7336
12/04/2011 17:30:00*6.7353*6.7364*6.7371*6.73459
12/04/2011 17:35:00*6.7368*6.7375*6.7377*6.7363
12/04/2011 17:40:00*6.7375*6.7407*6.741*6.7369
12/04/2011 17:45:00*6.7407*6.7352*6.7408*6.7352
12/04/2011 17:50:00*6.7352*6.7395*6.7395*6.73469
12/04/2011 17:55:00*6.7395*6.7408*6.7408*6.7378
12/04/2011 18:00:00*6.7408*6.74263*6.74345*6.74
12/04/2011 18:05:00*6.74263*6.7387*6.74263*6.7383
12/04/2011 18:10:00*6.7387*6.73799*6.7387*6.7358
12/04/2011 18:15:00*6.73799*6.7377*6.7384*6.73767
12/04/2011 18:20:00*6.7377*6.7375*6.7383*6.7375
12/04/2011 18:25:00*6.7375*6.7357*6.7375*6.7357
12/04/2011 18:30:00*6.7357*6.73449*6.73585*6.73449
12/04/2011 18:35:00*6.73449*6.73892*6.73892*6.73449
12/04/2011 18:40:00*6.73892*6.73818*6.73925*6.73812
12/04/2011 18:45:00*6.73818*6.73897*6.73897*6.73734
12/04/2011 18:50:00*6.73897*6.73653*6.73897*6.73653
12/04/2011 18:55:00*6.73653*6.73859*6.73884*6.73653
12/04/2011 19:00:00*6.73859*6.7384*6.73859*6.73789
12/04/2011 19:05:00*6.7384*6.7383*6.7386*6.7377
12/04/2011 19:10:00*6.7383*6.739*6.739*6.7374
12/04/2011 19:15:00*6.739*6.73913*6.7398*6.7378
12/04/2011 19:20:00*6.73913*6.7413*6.7415*6.73913
12/04/2011 19:25:00*6.7413*6.7408*6.7413*6.74
12/04/2011 19:30:00*6.7408*6.7403*6.7426*6.7403
12/04/2011 19:35:00*6.7403*6.7408*6.7414*6.7401
12/04/2011 19:40:00*6.7408*6.7416*6.7425*6.7406
12/04/2011 19:45:00*6.7416*6.742*6.7421*6.7411
12/04/2011 19:50:00*6.742*6.7434*6.7442*6.7414
12/04/2011 19:55:00*6.7434*6.7449*6.7449*6.743
12/04/2011 20:00:00*6.7449*6.7424*6.7457*6.7424
12/04/2011 20:05:00*6.7424*6.7428*6.743*6.7424
12/04/2011 20:10:00*6.7428*6.741*6.7433*6.7406
12/04/2011 20:15:00*6.741*6.7432*6.7432*6.741
12/04/2011 20:20:00*6.7432*6.7415*6.7439*6.7415
12/04/2011 20:25:00*6.7415*6.7411*6.743*6.7411
12/04/2011 20:30:00*6.7411*6.7411*6.7418*6.7397
12/04/2011 20:35:00*6.7411*6.7441*6.7442*6.7411
12/04/2011 20:40:00*6.7441*6.7436*6.7445*6.743
12/04/2011 20:45:00*6.7436*6.7438*6.744*6.7427
12/04/2011 20:50:00*6.7437*6.7413*6.7437*6.7413
12/04/2011 20:55:00*6.7413*6.7412*6.7416*6.741
12/04/2011 21:00:00*6.7412*6.7381*6.7415*6.738
12/04/2011 21:05:00*6.7381*6.7394*6.7395*6.7381
12/04/2011 21:10:00*6.7394*6.7391*6.7407*6.7385
12/04/2011 21:15:00*6.7391*6.7392*6.73955*6.7388
12/04/2011 21:20:00*6.7392*6.7391*6.74*6.7386
12/04/2011 21:25:00*6.7391*6.7387*6.7391*6.7376
12/04/2011 21:30:00*6.7387*6.738*6.7387*6.73681
12/04/2011 21:35:00*6.738*6.7384*6.7384*6.73719
12/04/2011 21:40:00*6.7384*6.7405*6.7409*6.7383
12/04/2011 21:45:00*6.7405*6.738*6.7405*6.7377
12/04/2011 21:50:00*6.738*6.7389*6.7389*6.738
12/04/2011 21:55:00*6.7389*6.7392*6.7402*6.7381
12/04/2011 22:00:00*6.7392*6.7399*6.7405*6.7383
12/04/2011 22:05:00*6.7399*6.7416*6.7416*6.7398
12/04/2011 22:10:00*6.7415*6.7393*6.7415*6.73887
12/04/2011 22:15:00*6.7393*6.73943*6.7402*6.7389
12/04/2011 22:20:00*6.73943*6.74*6.7405*6.73943
12/04/2011 22:25:00*6.74*6.738*6.7406*6.7379
12/04/2011 22:30:00*6.738*6.7378*6.7394*6.7378
12/04/2011 22:35:00*6.7378*6.73793*6.73793*6.7368
12/04/2011 22:40:00*6.73793*6.7369*6.73793*6.7362
12/04/2011 22:45:00*6.7369*6.73816*6.73816*6.7369
12/04/2011 22:50:00*6.73816*6.7375*6.73816*6.7373
12/04/2011 22:55:00*6.7375*6.73883*6.73894*6.7375
12/04/2011 23:00:00*6.73883*6.73803*6.73883*6.73782
12/04/2011 23:05:00*6.73803*6.73785*6.73803*6.7375
12/04/2011 23:10:00*6.73785*6.7367*6.73785*6.7367
12/04/2011 23:15:00*6.7367*6.7367*6.73757*6.7363
12/04/2011 23:20:00*6.73743*6.7366*6.73743*6.7365
12/04/2011 23:25:00*6.7366*6.73838*6.73838*6.7366
12/04/2011 23:30:00*6.73838*6.7402*6.7402*6.73838
12/04/2011 23:35:00*6.7402*6.743*6.7431*6.7399
12/04/2011 23:40:00*6.7431*6.7454*6.7457*6.7431
12/04/2011 23:45:00*6.7454*6.7442*6.7454*6.7431
12/04/2011 23:50:00*6.7442*6.7437*6.7442*6.7433
12/04/2011 23:55:00*6.7437*6.7432*6.7438*6.7418
12/05/2011 00:00:00*6.7432*6.7428*6.7433*6.7422
12/05/2011 00:05:00*6.7428*6.7427*6.7431*6.7418
12/05/2011 00:10:00*6.7427*6.7429*6.7433*6.7427
12/05/2011 00:15:00*6.7429*6.7418*6.7429*6.7418
12/05/2011 00:20:00*6.7418*6.7425*6.74303*6.7416
12/05/2011 00:25:00*6.7425*6.7425*6.74424*6.7425
12/05/2011 00:30:00*6.7425*6.74197*6.7433*6.74197
12/05/2011 00:35:00*6.74197*6.7409*6.74197*6.74057
12/05/2011 00:40:00*6.7409*6.7429*6.7429*6.7403
12/05/2011 00:45:00*6.7429*6.7426*6.74326*6.7412
12/05/2011 00:50:00*6.7426*6.7422*6.7434*6.74218
12/05/2011 00:55:00*6.7422*6.7452*6.7454*6.7422
12/05/2011 01:00:00*6.7454*6.7431*6.7454*6.7422
12/05/2011 01:05:00*6.7431*6.74196*6.7444*6.74196
12/05/2011 01:10:00*6.74196*6.7438*6.74418*6.74161
12/05/2011 01:15:00*6.7438*6.7431*6.744*6.7431
12/05/2011 01:20:00*6.7431*6.7433*6.7438*6.7424
12/05/2011 01:25:00*6.7433*6.7398*6.7433*6.7398
12/05/2011 01:30:00*6.7398*6.7391*6.7411*6.7391
12/05/2011 01:35:00*6.7391*6.7377*6.7391*6.7377
12/05/2011 01:40:00*6.7377*6.7381*6.7381*6.7366
12/05/2011 01:45:00*6.7381*6.738*6.7386*6.7365
12/05/2011 01:50:00*6.738*6.7411*6.7415*6.73741
12/05/2011 01:55:00*6.7411*6.7396*6.7411*6.7383
12/05/2011 02:00:00*6.7396*6.7423*6.7427*6.7396
12/05/2011 02:05:00*6.7423*6.7409*6.7446*6.7407
12/05/2011 02:10:00*6.7409*6.74053*6.7409*6.7371
12/05/2011 02:15:00*6.74053*6.7392*6.74176*6.73857
12/05/2011 02:20:00*6.73923*6.7324*6.73944*6.73208
12/05/2011 02:25:00*6.7324*6.73024*6.7324*6.72652
12/05/2011 02:30:00*6.73024*6.73061*6.73061*6.72935
12/05/2011 02:35:00*6.73061*6.72976*6.73131*6.7293
12/05/2011 02:40:00*6.72976*6.73091*6.73091*6.72758
12/05/2011 02:45:00*6.73091*6.73377*6.73451*6.73029
12/05/2011 02:50:00*6.73377*6.73453*6.7367*6.7325
12/05/2011 02:55:00*6.73453*6.7324*6.73462*6.73119
12/05/2011 03:00:00*6.7324*6.7274*6.7324*6.72576
12/05/2011 03:05:00*6.7274*6.72753*6.72983*6.72732
12/05/2011 03:10:00*6.72753*6.7338*6.7338*6.72753
12/05/2011 03:15:00*6.7338*6.73442*6.73562*6.7306
12/05/2011 03:20:00*6.73442*6.73853*6.73853*6.7334
12/05/2011 03:25:00*6.73853*6.7373*6.73853*6.73568
12/05/2011 03:30:00*6.7373*6.73617*6.73775*6.7352
12/05/2011 03:35:00*6.73617*6.7354*6.73831*6.7354
12/05/2011 03:40:00*6.7354*6.73201*6.7364*6.73183
12/05/2011 03:45:00*6.73201*6.72994*6.73201*6.72994
12/05/2011 03:50:00*6.72994*6.7298*6.7311*6.72768
12/05/2011 03:55:00*6.7298*6.7322*6.7334*6.7298
12/05/2011 04:00:00*6.7322*6.73191*6.73416*6.73031
12/05/2011 04:05:00*6.73191*6.735*6.7376*6.7318
12/05/2011 04:10:00*6.735*6.73248*6.7354*6.73248
12/05/2011 04:15:00*6.73248*6.72481*6.73248*6.7243
12/05/2011 04:20:00*6.72481*6.72753*6.729*6.72481
12/05/2011 04:25:00*6.72714*6.73005*6.73056*6.72714
12/05/2011 04:30:00*6.73005*6.73269*6.73278*6.73005
12/05/2011 04:35:00*6.73269*6.7326*6.73277*6.7303
12/05/2011 04:40:00*6.7326*6.73468*6.73468*6.73119
12/05/2011 04:45:00*6.73468*6.73114*6.73494*6.73009
12/05/2011 04:50:00*6.73114*6.73055*6.73199*6.72945
12/05/2011 04:55:00*6.73055*6.7306*6.73197*6.72926
12/05/2011 05:00:00*6.7306*6.7254*6.7306*6.72524
12/05/2011 05:05:00*6.7254*6.72534*6.72721*6.72521
12/05/2011 05:10:00*6.72534*6.73*6.73086*6.72473
12/05/2011 05:15:00*6.7301*6.72988*6.7311*6.7289
12/05/2011 05:20:00*6.72988*6.73178*6.73191*6.728
12/05/2011 05:25:00*6.73178*6.7345*6.7352*6.73072
12/05/2011 05:30:00*6.7345*6.73198*6.7355*6.73197
12/05/2011 05:35:00*6.73198*6.73469*6.7351*6.7306
12/05/2011 05:40:00*6.73469*6.7357*6.73737*6.73367
12/05/2011 05:45:00*6.7357*6.73143*6.7357*6.73061
12/05/2011 05:50:00*6.73143*6.73274*6.73278*6.7304
12/05/2011 05:55:00*6.73274*6.7316*6.73333*6.7316
12/05/2011 06:00:00*6.7316*6.731*6.73176*6.7302
12/05/2011 06:05:00*6.731*6.73775*6.73775*6.731
12/05/2011 06:10:00*6.73775*6.73945*6.73989*6.73732
12/05/2011 06:15:00*6.73936*6.73849*6.74045*6.73618
12/05/2011 06:20:00*6.73849*6.74272*6.74299*6.73849
12/05/2011 06:25:00*6.74272*6.74201*6.7443*6.74201
12/05/2011 06:30:00*6.74201*6.73977*6.74218*6.73939
12/05/2011 06:35:00*6.73977*6.74452*6.74452*6.73977
12/05/2011 06:40:00*6.74452*6.74232*6.7447*6.74232
12/05/2011 06:45:00*6.74232*6.73985*6.7427*6.73894
12/05/2011 06:50:00*6.73985*6.73942*6.7418*6.73907
12/05/2011 06:55:00*6.73942*6.74114*6.74253*6.73942
12/05/2011 07:00:00*6.74114*6.73544*6.74114*6.73528
12/05/2011 07:05:00*6.73544*6.73558*6.73867*6.73534
12/05/2011 07:10:00*6.73558*6.73139*6.73642*6.73073
12/05/2011 07:15:00*6.73139*6.73287*6.73387*6.73126
12/05/2011 07:20:00*6.7325*6.73172*6.73366*6.7315
12/05/2011 07:25:00*6.73172*6.73139*6.73172*6.72745
12/05/2011 07:30:00*6.73139*6.72982*6.7336*6.72929
12/05/2011 07:35:00*6.72982*6.72833*6.72982*6.72665
12/05/2011 07:40:00*6.72833*6.7304*6.7304*6.72833
12/05/2011 07:45:00*6.7304*6.72821*6.73054*6.72821
12/05/2011 07:50:00*6.72821*6.73265*6.73265*6.72793
12/05/2011 07:55:00*6.73265*6.73139*6.73265*6.72986
12/05/2011 08:00:00*6.73139*6.73522*6.73546*6.73139
12/05/2011 08:05:00*6.73522*6.73382*6.73522*6.7328
12/05/2011 08:10:00*6.73382*6.73137*6.73397*6.72965
12/05/2011 08:15:00*6.73137*6.73038*6.73161*6.72991
12/05/2011 08:20:00*6.73038*6.72341*6.73038*6.72281
12/05/2011 08:25:00*6.72341*6.72263*6.72399*6.71993
12/05/2011 08:30:00*6.72263*6.7238*6.72401*6.72059
12/05/2011 08:35:00*6.7238*6.72303*6.7241*6.72099
12/05/2011 08:40:00*6.7225*6.72203*6.72405*6.72166
12/05/2011 08:45:00*6.72203*6.72117*6.72224*6.71937
12/05/2011 08:50:00*6.72117*6.71833*6.72209*6.7175
12/05/2011 08:55:00*6.71833*6.71684*6.71897*6.71629
12/05/2011 09:00:00*6.71684*6.71715*6.72099*6.71652
12/05/2011 09:05:00*6.71715*6.7177*6.7177*6.71476
12/05/2011 09:10:00*6.7177*6.72074*6.72126*6.7177
12/05/2011 09:15:00*6.72099*6.71946*6.72132*6.71923
12/05/2011 09:20:00*6.71946*6.72315*6.72352*6.7188
12/05/2011 09:25:00*6.72315*6.72306*6.72423*6.72106
12/05/2011 09:30:00*6.72306*6.71339*6.72306*6.71339
12/05/2011 09:35:00*6.71339*6.70503*6.71339*6.70503
12/05/2011 09:40:00*6.70503*6.7083*6.7083*6.7043
12/05/2011 09:45:00*6.7083*6.71422*6.7187*6.7083
12/05/2011 09:50:00*6.71422*6.71687*6.71743*6.71277
12/05/2011 09:55:00*6.71687*6.714*6.71761*6.7136
12/05/2011 10:00:00*6.714*6.71769*6.71769*6.714
12/05/2011 10:05:00*6.71769*6.7206*6.7211*6.71769
12/05/2011 10:10:00*6.7206*6.7236*6.727*6.7206
12/05/2011 10:15:00*6.7236*6.7134*6.72534*6.7134
12/05/2011 10:20:00*6.7134*6.7103*6.7149*6.7103
12/05/2011 10:25:00*6.7103*6.71482*6.71523*6.7103
12/05/2011 10:30:00*6.71482*6.7113*6.71541*6.71129
12/05/2011 10:35:00*6.7113*6.7038*6.71159*6.7038
12/05/2011 10:40:00*6.7038*6.70727*6.70727*6.70314
12/05/2011 10:45:00*6.70727*6.70734*6.70786*6.7064
12/05/2011 10:50:00*6.70734*6.7106*6.7106*6.70487
12/05/2011 10:55:00*6.7106*6.71286*6.71597*6.7106
12/05/2011 11:00:00*6.71286*6.70903*6.71307*6.70903
12/05/2011 11:05:00*6.70903*6.70747*6.7095*6.7054
12/05/2011 11:10:00*6.70747*6.70885*6.70982*6.70724
12/05/2011 11:15:00*6.70885*6.71039*6.71147*6.70885
12/05/2011 11:20:00*6.71039*6.70988*6.71047*6.70875
12/05/2011 11:25:00*6.70988*6.71223*6.71223*6.70811
12/05/2011 11:30:00*6.71223*6.71584*6.71852*6.71223
12/05/2011 11:35:00*6.71584*6.7205*6.72096*6.71411
12/05/2011 11:40:00*6.7205*6.71623*6.72284*6.71552
12/05/2011 11:45:00*6.71623*6.7167*6.7169*6.7115
12/05/2011 11:50:00*6.7167*6.7144*6.7167*6.7115
12/05/2011 11:55:00*6.7144*6.7173*6.71888*6.7144
12/05/2011 12:00:00*6.7173*6.7147*6.71858*6.7137
12/05/2011 12:05:00*6.7147*6.71668*6.71674*6.7119
12/05/2011 12:10:00*6.71668*6.71516*6.71701*6.71462
12/05/2011 12:15:00*6.71516*6.7177*6.7197*6.71453
12/05/2011 12:20:00*6.7177*6.7205*6.7207*6.71497
12/05/2011 12:25:00*6.7205*6.7158*6.7205*6.7146
12/05/2011 12:30:00*6.7158*6.7207*6.7217*6.7158
12/05/2011 12:35:00*6.7207*6.7195*6.7217*6.7194
12/05/2011 12:40:00*6.7195*6.7226*6.7226*6.71946
12/05/2011 12:45:00*6.7226*6.72281*6.7243*6.7224
12/05/2011 12:50:00*6.72281*6.723*6.7234*6.72102
12/05/2011 12:55:00*6.723*6.7235*6.7235*6.72232
12/05/2011 13:00:00*6.7235*6.72495*6.72495*6.72012
12/05/2011 13:05:00*6.72495*6.7315*6.7315*6.7225
12/05/2011 13:10:00*6.7315*6.735*6.73601*6.7315
12/05/2011 13:15:00*6.735*6.7377*6.7377*6.7296
12/05/2011 13:20:00*6.7377*6.73206*6.7377*6.7318
12/05/2011 13:25:00*6.73206*6.7281*6.73423*6.72657
12/05/2011 13:30:00*6.7281*6.72695*6.72839*6.7263
12/05/2011 13:35:00*6.72695*6.7251*6.7277*6.7251
12/05/2011 13:40:00*6.7251*6.7243*6.7258*6.7231
12/05/2011 13:45:00*6.7243*6.74501*6.74501*6.7237
12/05/2011 13:50:00*6.74501*6.7523*6.7523*6.744
12/05/2011 13:55:00*6.7523*6.7591*6.76472*6.7523
12/05/2011 14:00:00*6.7591*6.7553*6.76164*6.7553
12/05/2011 14:05:00*6.7553*6.7616*6.7637*6.7553
12/05/2011 14:10:00*6.7616*6.7647*6.7652*6.7616
12/05/2011 14:15:00*6.7647*6.764*6.7647*6.7593
12/05/2011 14:20:00*6.764*6.7624*6.766*6.7623
12/05/2011 14:25:00*6.7624*6.7611*6.7627*6.7608
12/05/2011 14:30:00*6.7611*6.763*6.764*6.7611
12/05/2011 14:35:00*6.763*6.7593*6.763*6.7593
12/05/2011 14:40:00*6.7593*6.7615*6.7626*6.7593
12/05/2011 14:45:00*6.7615*6.7594*6.7623*6.7583
12/05/2011 14:50:00*6.7594*6.7575*6.7594*6.7575
12/05/2011 14:55:00*6.7575*6.7579*6.7599*6.7539
12/05/2011 15:00:00*6.7579*6.7585*6.759*6.7572
12/05/2011 15:05:00*6.7585*6.7577*6.759*6.7577
12/05/2011 15:10:00*6.7577*6.76466*6.76797*6.7577
12/05/2011 15:15:00*6.76466*6.76416*6.7702*6.76275
12/05/2011 15:20:00*6.76416*6.76519*6.77057*6.76416
12/05/2011 15:25:00*6.76519*6.7639*6.76519*6.76236
12/05/2011 15:30:00*6.7639*6.7654*6.7675*6.7639
12/05/2011 15:35:00*6.7654*6.7692*6.7698*6.7654
12/05/2011 15:40:00*6.7689*6.7713*6.7729*6.7689
12/05/2011 15:45:00*6.7713*6.7697*6.7722*6.7697
12/05/2011 15:50:00*6.7697*6.7692*6.7709*6.7664
12/05/2011 15:55:00*6.7692*6.7687*6.7692*6.7673
12/05/2011 16:00:00*6.7687*6.7638*6.7687*6.7638
12/05/2011 16:05:00*6.7638*6.76217*6.7662*6.7607
12/05/2011 16:10:00*6.76217*6.76341*6.76341*6.76162
12/05/2011 16:15:00*6.76341*6.7632*6.76342*6.7611
12/05/2011 16:20:00*6.7632*6.7608*6.7632*6.7606
12/05/2011 16:25:00*6.7606*6.7603*6.7622*6.7603
12/05/2011 16:30:00*6.7603*6.7633*6.7638*6.7596
12/05/2011 16:35:00*6.7633*6.76546*6.7656*6.7596
12/05/2011 16:40:00*6.76546*6.7661*6.76714*6.76426
12/05/2011 16:45:00*6.7661*6.7675*6.76918*6.7661
12/05/2011 16:50:00*6.7675*6.7663*6.768*6.7663
12/05/2011 16:55:00*6.7663*6.7611*6.7673*6.7611
12/05/2011 17:00:00*6.7611*6.7532*6.7611*6.75227
