11/29/2011 17:05:00*6.888*6.8898*6.8898*6.8871
11/29/2011 17:10:00*6.8898*6.88954*6.8898*6.8877
11/29/2011 17:15:00*6.88954*6.8908*6.8916*6.88912
11/29/2011 17:20:00*6.8908*6.88817*6.89347*6.88777
11/29/2011 17:25:00*6.88817*6.88728*6.88817*6.88192
11/29/2011 17:30:00*6.88728*6.88526*6.8889*6.88475
11/29/2011 17:35:00*6.88526*6.8896*6.8902*6.8825
11/29/2011 17:40:00*6.8896*6.8865*6.88992*6.8865
11/29/2011 17:45:00*6.8865*6.88476*6.88698*6.8803
11/29/2011 17:50:00*6.88476*6.8857*6.8862*6.88476
11/29/2011 17:55:00*6.8857*6.8824*6.8857*6.8823
11/29/2011 18:00:00*6.8824*6.8831*6.8833*6.8824
11/29/2011 18:05:00*6.883*6.8852*6.8859*6.8829
11/29/2011 18:10:00*6.8855*6.8867*6.8867*6.8852
11/29/2011 18:15:00*6.8867*6.8877*6.8889*6.8865
11/29/2011 18:20:00*6.8877*6.8912*6.8913*6.8877
11/29/2011 18:25:00*6.8912*6.8931*6.8942*6.8903
11/29/2011 18:30:00*6.8931*6.8917*6.8955*6.8917
11/29/2011 18:35:00*6.8917*6.8883*6.8918*6.8881
11/29/2011 18:40:00*6.8883*6.8901*6.8911*6.8873
11/29/2011 18:45:00*6.8901*6.8886*6.89097*6.8869
11/29/2011 18:50:00*6.8886*6.8878*6.8925*6.8878
11/29/2011 18:55:00*6.8878*6.8885*6.889*6.8874
11/29/2011 19:00:00*6.8885*6.8883*6.8906*6.8878
11/29/2011 19:05:00*6.8883*6.8935*6.8935*6.8876
11/29/2011 19:10:00*6.8935*6.8912*6.8942*6.8902
11/29/2011 19:15:00*6.8912*6.8902*6.8913*6.8867
11/29/2011 19:20:00*6.8902*6.8877*6.8902*6.8856
11/29/2011 19:25:00*6.8877*6.8867*6.8877*6.8852
11/29/2011 19:30:00*6.8867*6.8882*6.8883*6.8865
11/29/2011 19:35:00*6.8882*6.886*6.8889*6.8855
11/29/2011 19:40:00*6.886*6.8868*6.888*6.8847
11/29/2011 19:45:00*6.8869*6.8857*6.8887*6.8851
11/29/2011 19:50:00*6.8857*6.8846*6.8871*6.8846
11/29/2011 19:55:00*6.8846*6.8848*6.8852*6.8823
11/29/2011 20:00:00*6.8848*6.88381*6.8851*6.8827
11/29/2011 20:05:00*6.88381*6.8818*6.88554*6.8804
11/29/2011 20:10:00*6.8818*6.8754*6.88241*6.8754
11/29/2011 20:15:00*6.8754*6.8775*6.8788*6.8754
11/29/2011 20:20:00*6.8775*6.8707*6.8778*6.8707
11/29/2011 20:25:00*6.8707*6.8753*6.8753*6.8706
11/29/2011 20:30:00*6.8753*6.8765*6.8772*6.8753
11/29/2011 20:35:00*6.8765*6.8735*6.8765*6.8724
11/29/2011 20:40:00*6.8735*6.8757*6.8775*6.8735
11/29/2011 20:45:00*6.8757*6.8788*6.8791*6.8756
11/29/2011 20:50:00*6.8788*6.8778*6.8788*6.8745
11/29/2011 20:55:00*6.8778*6.8782*6.8791*6.8776
11/29/2011 21:00:00*6.8782*6.8771*6.8782*6.8762
11/29/2011 21:05:00*6.8771*6.8787*6.8801*6.877
11/29/2011 21:10:00*6.8787*6.8766*6.8787*6.8761
11/29/2011 21:15:00*6.8766*6.8789*6.8789*6.8766
11/29/2011 21:20:00*6.8789*6.8776*6.8793*6.8776
11/29/2011 21:25:00*6.8776*6.8772*6.8783*6.8758
11/29/2011 21:30:00*6.8772*6.8775*6.8775*6.875
11/29/2011 21:35:00*6.8775*6.8776*6.8777*6.8764
11/29/2011 21:40:00*6.8776*6.878*6.878*6.8768
11/29/2011 21:45:00*6.878*6.87979*6.8816*6.878
11/29/2011 21:50:00*6.87979*6.8809*6.88115*6.87917
11/29/2011 21:55:00*6.8809*6.8799*6.8809*6.8782
11/29/2011 22:00:00*6.8799*6.88*6.8808*6.8793
11/29/2011 22:05:00*6.88*6.8813*6.8824*6.8789
11/29/2011 22:10:00*6.8813*6.8804*6.8817*6.88
11/29/2011 22:15:00*6.8804*6.8821*6.8828*6.8799
11/29/2011 22:20:00*6.8821*6.8848*6.8861*6.8821
11/29/2011 22:25:00*6.8848*6.8901*6.8924*6.8848
11/29/2011 22:30:00*6.8901*6.8904*6.8923*6.8883
11/29/2011 22:35:00*6.8904*6.8905*6.8916*6.8894
11/29/2011 22:40:00*6.8905*6.88733*6.8907*6.88729
11/29/2011 22:45:00*6.88733*6.8896*6.8896*6.88509
11/29/2011 22:50:00*6.8896*6.8897*6.8904*6.8894
11/29/2011 22:55:00*6.8897*6.8897*6.8899*6.88716
11/29/2011 23:00:00*6.8897*6.88837*6.8897*6.88772
11/29/2011 23:05:00*6.88837*6.88974*6.8909*6.88837
11/29/2011 23:10:00*6.88974*6.88601*6.88974*6.88577
11/29/2011 23:15:00*6.88601*6.88564*6.8875*6.8847
11/29/2011 23:20:00*6.88564*6.8841*6.88578*6.8841
11/29/2011 23:25:00*6.8841*6.8862*6.8881*6.88395
11/29/2011 23:30:00*6.8862*6.8876*6.8886*6.8858
11/29/2011 23:35:00*6.8878*6.8874*6.8886*6.8874
11/29/2011 23:40:00*6.8874*6.886*6.88782*6.8839
11/29/2011 23:45:00*6.886*6.8872*6.8878*6.8855
11/29/2011 23:50:00*6.887*6.887*6.8871*6.8831
11/29/2011 23:55:00*6.887*6.886*6.8886*6.8848
11/30/2011 00:00:00*6.886*6.8856*6.88617*6.8849
11/30/2011 00:05:00*6.8856*6.88413*6.8868*6.88413
11/30/2011 00:10:00*6.88413*6.88194*6.88424*6.8818
11/30/2011 00:15:00*6.88194*6.88281*6.88404*6.88187
11/30/2011 00:20:00*6.88281*6.8812*6.88391*6.88062
11/30/2011 00:25:00*6.8812*6.8802*6.8818*6.8799
11/30/2011 00:30:00*6.8802*6.8823*6.8825*6.8787
11/30/2011 00:35:00*6.8823*6.8824*6.8829*6.8805
11/30/2011 00:40:00*6.8824*6.8829*6.8849*6.8816
11/30/2011 00:45:00*6.8829*6.8818*6.8829*6.8804
11/30/2011 00:50:00*6.8818*6.8854*6.8854*6.8818
11/30/2011 00:55:00*6.8854*6.8848*6.887*6.884
11/30/2011 01:00:00*6.8848*6.8858*6.8874*6.883
11/30/2011 01:05:00*6.8858*6.8905*6.89206*6.8858
11/30/2011 01:10:00*6.8903*6.8911*6.8916*6.8896
11/30/2011 01:15:00*6.8911*6.8978*6.9007*6.8911
11/30/2011 01:20:00*6.8978*6.9017*6.9029*6.8978
11/30/2011 01:25:00*6.9017*6.903*6.903*6.8993
11/30/2011 01:30:00*6.903*6.9035*6.90554*6.9027
11/30/2011 01:35:00*6.90334*6.90046*6.90492*6.9002
11/30/2011 01:40:00*6.90046*6.90326*6.9033*6.8994
11/30/2011 01:45:00*6.90326*6.8973*6.9035*6.8972
11/30/2011 01:50:00*6.8973*6.8997*6.8999*6.89673
11/30/2011 01:55:00*6.8997*6.9015*6.9015*6.8965
11/30/2011 02:00:00*6.9015*6.91232*6.9125*6.9
11/30/2011 02:05:00*6.91232*6.9132*6.9163*6.91112
11/30/2011 02:10:00*6.9132*6.9183*6.9183*6.9086
11/30/2011 02:15:00*6.9183*6.9272*6.9272*6.9182
11/30/2011 02:20:00*6.9272*6.9342*6.939*6.9272
11/30/2011 02:25:00*6.9342*6.9352*6.9404*6.9308
11/30/2011 02:30:00*6.9352*6.9338*6.9368*6.9309
11/30/2011 02:35:00*6.9338*6.93842*6.93855*6.9336
11/30/2011 02:40:00*6.93842*6.9351*6.9388*6.9349
11/30/2011 02:45:00*6.9351*6.9357*6.93878*6.9336
11/30/2011 02:50:00*6.9357*6.9339*6.9373*6.9329
11/30/2011 02:55:00*6.9339*6.9338*6.9339*6.92802
11/30/2011 03:00:00*6.9338*6.9339*6.93616*6.93132
11/30/2011 03:05:00*6.9339*6.9297*6.93718*6.929
11/30/2011 03:10:00*6.9297*6.9314*6.9325*6.9297
11/30/2011 03:15:00*6.9314*6.9279*6.9325*6.9271
11/30/2011 03:20:00*6.9279*6.9207*6.9291*6.9193
11/30/2011 03:25:00*6.9207*6.92282*6.92406*6.9194
11/30/2011 03:30:00*6.92282*6.9221*6.9279*6.9219
11/30/2011 03:35:00*6.9221*6.928*6.9301*6.9221
11/30/2011 03:40:00*6.928*6.924*6.9291*6.9229
11/30/2011 03:45:00*6.924*6.9203*6.9248*6.9203
11/30/2011 03:50:00*6.9203*6.9172*6.9203*6.9132
11/30/2011 03:55:00*6.9172*6.9199*6.9212*6.91659
11/30/2011 04:00:00*6.9199*6.9211*6.9218*6.91801
11/30/2011 04:05:00*6.9211*6.9187*6.9221*6.91722
11/30/2011 04:10:00*6.9187*6.9109*6.9207*6.9073
11/30/2011 04:15:00*6.9109*6.9175*6.91845*6.9098
11/30/2011 04:20:00*6.9175*6.9195*6.9219*6.9175
11/30/2011 04:25:00*6.9195*6.914*6.9195*6.913
11/30/2011 04:30:00*6.914*6.9104*6.9146*6.9083
11/30/2011 04:35:00*6.9104*6.9118*6.9128*6.9089
11/30/2011 04:40:00*6.91171*6.9163*6.9163*6.909
11/30/2011 04:45:00*6.9163*6.9204*6.9209*6.9157
11/30/2011 04:50:00*6.9204*6.91964*6.9206*6.91571
11/30/2011 04:55:00*6.91964*6.916*6.91964*6.9154
11/30/2011 05:00:00*6.916*6.918*6.9185*6.91427
11/30/2011 05:05:00*6.918*6.9203*6.9205*6.9161
11/30/2011 05:10:00*6.9203*6.9239*6.927*6.9203
11/30/2011 05:15:00*6.9239*6.921*6.9239*6.9183
11/30/2011 05:20:00*6.921*6.9143*6.922*6.9142
11/30/2011 05:25:00*6.9143*6.9117*6.9154*6.9117
11/30/2011 05:30:00*6.9117*6.9158*6.9162*6.9112
11/30/2011 05:35:00*6.9158*6.9178*6.9196*6.9145
11/30/2011 05:40:00*6.9178*6.9111*6.9181*6.911
11/30/2011 05:45:00*6.9111*6.9174*6.9187*6.9109
11/30/2011 05:50:00*6.9174*6.9089*6.9177*6.9082
11/30/2011 05:55:00*6.9089*6.9141*6.9141*6.9089
11/30/2011 06:00:00*6.9141*6.9166*6.9166*6.9101
11/30/2011 06:05:00*6.9166*6.9015*6.9194*6.9015
11/30/2011 06:10:00*6.9015*6.8963*6.9015*6.89461
11/30/2011 06:15:00*6.8963*6.8938*6.9006*6.8929
11/30/2011 06:20:00*6.8938*6.89116*6.8938*6.8863
11/30/2011 06:25:00*6.89116*6.88861*6.8926*6.88774
11/30/2011 06:30:00*6.88861*6.8815*6.89034*6.8815
11/30/2011 06:35:00*6.8815*6.87613*6.8821*6.8739
11/30/2011 06:40:00*6.87613*6.8745*6.88058*6.8724
11/30/2011 06:45:00*6.8745*6.8737*6.8745*6.8695
11/30/2011 06:50:00*6.8737*6.8714*6.8769*6.871
11/30/2011 06:55:00*6.8718*6.8756*6.8756*6.8698
11/30/2011 07:00:00*6.8756*6.8813*6.8827*6.8752
11/30/2011 07:05:00*6.8813*6.8796*6.8823*6.8781
11/30/2011 07:10:00*6.8796*6.8816*6.8822*6.8782
11/30/2011 07:15:00*6.8818*6.88336*6.8835*6.8806
11/30/2011 07:20:00*6.88336*6.8871*6.8871*6.8812
11/30/2011 07:25:00*6.8871*6.8935*6.8948*6.8865
11/30/2011 07:30:00*6.8935*6.8866*6.8944*6.8858
11/30/2011 07:35:00*6.8866*6.8855*6.8888*6.8853
11/30/2011 07:40:00*6.8855*6.8808*6.8856*6.8808
11/30/2011 07:45:00*6.8808*6.876*6.8808*6.8755
11/30/2011 07:50:00*6.876*6.8807*6.8809*6.8746
11/30/2011 07:55:00*6.8807*6.8831*6.8871*6.8799
11/30/2011 08:00:00*6.8831*6.8824*6.8833*6.882
11/30/2011 08:05:00*6.8824*6.8824*6.8824*6.8824
11/30/2011 08:10:00*6.8824*6.8824*6.8824*6.8824
11/30/2011 08:15:00*6.8824*6.8824*6.8824*6.8824
11/30/2011 08:20:00*6.8824*6.8824*6.8824*6.8824
11/30/2011 08:25:00*6.8824*6.8824*6.8824*6.8824
11/30/2011 08:30:00*6.8824*6.8824*6.8824*6.8824
11/30/2011 08:35:00*6.8824*6.8824*6.8824*6.8824
11/30/2011 08:40:00*6.8824*6.8824*6.8824*6.8824
11/30/2011 08:45:00*6.8824*6.8824*6.8824*6.8824
11/30/2011 08:50:00*6.8824*6.8824*6.8824*6.8824
11/30/2011 08:55:00*6.8824*6.8824*6.8824*6.8824
11/30/2011 09:00:00*6.8824*6.8824*6.8824*6.8824
11/30/2011 09:05:00*6.8824*6.8824*6.8824*6.8824
11/30/2011 09:10:00*6.8824*6.75679*6.8824*6.75679
11/30/2011 09:15:00*6.75679*6.7581*6.76602*6.7564
11/30/2011 09:20:00*6.7581*6.75193*6.76061*6.75193
11/30/2011 09:25:00*6.75193*6.7574*6.7614*6.7517
11/30/2011 09:30:00*6.7574*6.7552*6.76143*6.7551
11/30/2011 09:35:00*6.7552*6.7659*6.7659*6.7536
11/30/2011 09:40:00*6.7659*6.7642*6.7687*6.7642
11/30/2011 09:45:00*6.7642*6.7586*6.7648*6.75771
11/30/2011 09:50:00*6.7586*6.7549*6.7586*6.7538
11/30/2011 09:55:00*6.7549*6.7501*6.7573*6.74708
11/30/2011 10:00:00*6.7501*6.7506*6.75066*6.7471
11/30/2011 10:05:00*6.7506*6.7602*6.7602*6.74756
11/30/2011 10:10:00*6.7602*6.7723*6.7723*6.7582
11/30/2011 10:15:00*6.7723*6.7684*6.7723*6.7684
11/30/2011 10:20:00*6.7684*6.7591*6.7692*6.75884
11/30/2011 10:25:00*6.7591*6.7577*6.7603*6.755
11/30/2011 10:30:00*6.7577*6.7554*6.76547*6.7554
11/30/2011 10:35:00*6.7554*6.7604*6.7626*6.7554
11/30/2011 10:40:00*6.7604*6.7543*6.7624*6.753
11/30/2011 10:45:00*6.7544*6.7479*6.75665*6.7479
11/30/2011 10:50:00*6.7479*6.7504*6.7551*6.7479
11/30/2011 10:55:00*6.7504*6.7492*6.75193*6.7478
11/30/2011 11:00:00*6.7492*6.74251*6.75298*6.74251
11/30/2011 11:05:00*6.74251*6.7485*6.7485*6.73988
11/30/2011 11:10:00*6.7485*6.7446*6.74899*6.7427
11/30/2011 11:15:00*6.7446*6.7472*6.7473*6.7414
11/30/2011 11:20:00*6.7472*6.7402*6.7472*6.7402
11/30/2011 11:25:00*6.7402*6.7498*6.7503*6.7394
11/30/2011 11:30:00*6.7498*6.755*6.755*6.7498
11/30/2011 11:35:00*6.755*6.7527*6.755*6.7513
11/30/2011 11:40:00*6.7545*6.7477*6.7545*6.7477
11/30/2011 11:45:00*6.7477*6.7517*6.7524*6.7466
11/30/2011 11:50:00*6.7517*6.7585*6.7595*6.7512
11/30/2011 11:55:00*6.7587*6.7612*6.7618*6.7573
11/30/2011 12:00:00*6.7612*6.7567*6.7639*6.7567
11/30/2011 12:05:00*6.7567*6.7598*6.76204*6.7567
11/30/2011 12:10:00*6.7598*6.7643*6.7643*6.7596
11/30/2011 12:15:00*6.7643*6.7661*6.768*6.764
11/30/2011 12:20:00*6.7661*6.7604*6.7661*6.7579
11/30/2011 12:25:00*6.7604*6.7569*6.7616*6.75525
11/30/2011 12:30:00*6.7569*6.7598*6.7599*6.7537
11/30/2011 12:35:00*6.7598*6.76054*6.7608*6.75614
11/30/2011 12:40:00*6.75851*6.76208*6.76254*6.75851
11/30/2011 12:45:00*6.76208*6.7638*6.76828*6.76208
11/30/2011 12:50:00*6.7638*6.76271*6.7655*6.7626
11/30/2011 12:55:00*6.76271*6.76027*6.76304*6.76008
11/30/2011 13:00:00*6.76008*6.75988*6.76098*6.75891
11/30/2011 13:05:00*6.75988*6.7608*6.76174*6.7589
11/30/2011 13:10:00*6.7608*6.76676*6.7692*6.7608
11/30/2011 13:15:00*6.76676*6.7726*6.7729*6.76599
11/30/2011 13:20:00*6.7726*6.7658*6.7726*6.7658
11/30/2011 13:25:00*6.7658*6.7725*6.77289*6.7655
11/30/2011 13:30:00*6.7725*6.77227*6.77424*6.77184
11/30/2011 13:35:00*6.77227*6.7728*6.77522*6.7706
11/30/2011 13:40:00*6.7728*6.7734*6.7741*6.7719
11/30/2011 13:45:00*6.7734*6.7738*6.77485*6.7724
11/30/2011 13:50:00*6.7738*6.773*6.7743*6.7705
11/30/2011 13:55:00*6.773*6.77374*6.7753*6.7702
11/30/2011 14:00:00*6.77374*6.7738*6.7738*6.77074
11/30/2011 14:05:00*6.77367*6.7756*6.77875*6.77131
11/30/2011 14:10:00*6.7756*6.7764*6.7764*6.7744
11/30/2011 14:15:00*6.7764*6.7778*6.7795*6.775
11/30/2011 14:20:00*6.7778*6.77614*6.7778*6.77525
11/30/2011 14:25:00*6.77614*6.77718*6.77816*6.7758
11/30/2011 14:30:00*6.77752*6.7776*6.7778*6.77565
11/30/2011 14:35:00*6.7776*6.772*6.7776*6.7718
11/30/2011 14:40:00*6.7718*6.7691*6.7723*6.7685
11/30/2011 14:45:00*6.7697*6.77223*6.7746*6.769
11/30/2011 14:50:00*6.77223*6.7747*6.77514*6.7712
11/30/2011 14:55:00*6.7747*6.7742*6.7764*6.7729
11/30/2011 15:00:00*6.7734*6.7737*6.7748*6.77313
11/30/2011 15:05:00*6.7737*6.77293*6.7747*6.77293
11/30/2011 15:10:00*6.77293*6.7696*6.7743*6.7696
11/30/2011 15:15:00*6.7718*6.7708*6.7718*6.7682
11/30/2011 15:20:00*6.7707*6.7709*6.7723*6.76956
11/30/2011 15:25:00*6.77134*6.769*6.77134*6.7686
11/30/2011 15:30:00*6.7691*6.7683*6.7691*6.76779
11/30/2011 15:35:00*6.7683*6.76634*6.76881*6.7663
11/30/2011 15:40:00*6.76634*6.7628*6.76757*6.7624
11/30/2011 15:45:00*6.7628*6.7614*6.7657*6.7613
11/30/2011 15:50:00*6.7614*6.7602*6.7628*6.7596
11/30/2011 15:55:00*6.7602*6.76*6.7613*6.7593
11/30/2011 16:00:00*6.76*6.7642*6.7648*6.7593
11/30/2011 16:05:00*6.7642*6.7724*6.7733*6.7637
11/30/2011 16:10:00*6.7724*6.7658*6.7724*6.7653
11/30/2011 16:15:00*6.7658*6.7658*6.7672*6.7644
11/30/2011 16:20:00*6.7658*6.7643*6.7658*6.7627
11/30/2011 16:25:00*6.7643*6.7637*6.7652*6.7634
11/30/2011 16:30:00*6.7637*6.7645*6.76476*6.7635
11/30/2011 16:35:00*6.7645*6.7611*6.76505*6.76077
11/30/2011 16:40:00*6.7611*6.7636*6.764*6.7599
11/30/2011 16:45:00*6.7636*6.7633*6.7649*6.7627
11/30/2011 16:50:00*6.7633*6.7637*6.76421*6.7629
11/30/2011 16:55:00*6.7637*6.7593*6.76511*6.7593
11/30/2011 17:00:00*6.7606*6.7597*6.7646*6.759
