11/28/2011 17:05:00*6.96917*6.9678*6.96917*6.9615
11/28/2011 17:10:00*6.9678*6.9755*6.9765*6.9678
11/28/2011 17:15:00*6.9755*6.9752*6.9755*6.9749
11/28/2011 17:20:00*6.9752*6.9724*6.9754*6.9704
11/28/2011 17:25:00*6.9724*6.9719*6.9725*6.9713
11/28/2011 17:30:00*6.9719*6.97132*6.9719*6.9702
11/28/2011 17:35:00*6.9709*6.97121*6.97241*6.9709
11/28/2011 17:40:00*6.97121*6.9694*6.97246*6.9687
11/28/2011 17:45:00*6.9694*6.9695*6.9698*6.9654
11/28/2011 17:50:00*6.9694*6.9691*6.9698*6.9685
11/28/2011 17:55:00*6.9691*6.9709*6.9712*6.9691
11/28/2011 18:00:00*6.9709*6.9708*6.9711*6.9689
11/28/2011 18:05:00*6.9708*6.9686*6.9708*6.9684
11/28/2011 18:10:00*6.9686*6.9688*6.97053*6.9684
11/28/2011 18:15:00*6.9688*6.97039*6.97049*6.9685
11/28/2011 18:20:00*6.97039*6.97098*6.97103*6.9689
11/28/2011 18:25:00*6.97098*6.9661*6.97104*6.9655
11/28/2011 18:30:00*6.9661*6.96418*6.9669*6.96413
11/28/2011 18:35:00*6.96418*6.96629*6.96735*6.96418
11/28/2011 18:40:00*6.96629*6.96614*6.96747*6.9656
11/28/2011 18:45:00*6.96614*6.9688*6.9692*6.9657
11/28/2011 18:50:00*6.9688*6.97*6.97*6.9671
11/28/2011 18:55:00*6.97*6.9684*6.9702*6.9684
11/28/2011 19:00:00*6.9684*6.9692*6.9699*6.9684
11/28/2011 19:05:00*6.9692*6.9753*6.9764*6.9692
11/28/2011 19:10:00*6.9753*6.9774*6.9786*6.9741
11/28/2011 19:15:00*6.9774*6.9821*6.9849*6.9774
11/28/2011 19:20:00*6.9821*6.9822*6.9845*6.9817
11/28/2011 19:25:00*6.9822*6.9823*6.9854*6.9822
11/28/2011 19:30:00*6.9823*6.983*6.9849*6.9816
11/28/2011 19:35:00*6.9826*6.981*6.9837*6.9801
11/28/2011 19:40:00*6.981*6.9781*6.9818*6.9779
11/28/2011 19:45:00*6.9781*6.9771*6.9781*6.9769
11/28/2011 19:50:00*6.9771*6.9784*6.9784*6.976
11/28/2011 19:55:00*6.9782*6.9789*6.97989*6.97783
11/28/2011 20:00:00*6.9789*6.976*6.9789*6.976
11/28/2011 20:05:00*6.976*6.9808*6.982*6.976
11/28/2011 20:10:00*6.9808*6.9751*6.9834*6.9743
11/28/2011 20:15:00*6.9751*6.9732*6.9756*6.9722
11/28/2011 20:20:00*6.9732*6.9727*6.9752*6.9727
11/28/2011 20:25:00*6.9727*6.96796*6.9738*6.96744
11/28/2011 20:30:00*6.96796*6.9687*6.97*6.9668
11/28/2011 20:35:00*6.9687*6.9698*6.9702*6.9685
11/28/2011 20:40:00*6.9698*6.97*6.9732*6.9691
11/28/2011 20:45:00*6.97*6.96956*6.9713*6.9681
11/28/2011 20:50:00*6.96956*6.9724*6.9724*6.9694
11/28/2011 20:55:00*6.9724*6.97149*6.9724*6.9697
11/28/2011 21:00:00*6.97149*6.96813*6.97149*6.96804
11/28/2011 21:05:00*6.96813*6.9688*6.96954*6.96813
11/28/2011 21:10:00*6.9688*6.9697*6.97095*6.9688
11/28/2011 21:15:00*6.9697*6.96981*6.97051*6.9681
11/28/2011 21:20:00*6.96981*6.9683*6.96994*6.96796
11/28/2011 21:25:00*6.9683*6.96889*6.9694*6.9678
11/28/2011 21:30:00*6.96889*6.96784*6.96939*6.96757
11/28/2011 21:35:00*6.96784*6.9678*6.96857*6.9674
11/28/2011 21:40:00*6.9678*6.96692*6.96797*6.966
11/28/2011 21:45:00*6.96692*6.96898*6.96898*6.96603
11/28/2011 21:50:00*6.96898*6.9675*6.96909*6.96749
11/28/2011 21:55:00*6.9675*6.969*6.9696*6.9675
11/28/2011 22:00:00*6.9689*6.9693*6.9695*6.9687
11/28/2011 22:05:00*6.9693*6.9732*6.9732*6.9693
11/28/2011 22:10:00*6.9732*6.9723*6.9741*6.9718
11/28/2011 22:15:00*6.9723*6.9712*6.9727*6.9711
11/28/2011 22:20:00*6.9711*6.9673*6.9714*6.9662
11/28/2011 22:25:00*6.9673*6.963*6.9673*6.9622
11/28/2011 22:30:00*6.963*6.9628*6.9643*6.962
11/28/2011 22:35:00*6.9628*6.9604*6.9638*6.9603
11/28/2011 22:40:00*6.9604*6.9598*6.9612*6.959
11/28/2011 22:45:00*6.9598*6.9604*6.96083*6.9576
11/28/2011 22:50:00*6.9604*6.9605*6.9605*6.9593
11/28/2011 22:55:00*6.9605*6.9602*6.9611*6.9596
11/28/2011 23:00:00*6.9602*6.9603*6.9605*6.9592
11/28/2011 23:05:00*6.9603*6.96134*6.96134*6.9599
11/28/2011 23:10:00*6.96134*6.9598*6.96134*6.9587
11/28/2011 23:15:00*6.9598*6.95776*6.9598*6.95482
11/28/2011 23:20:00*6.95776*6.95744*6.95828*6.9565
11/28/2011 23:25:00*6.95744*6.9555*6.95809*6.95519
11/28/2011 23:30:00*6.9555*6.9526*6.9565*6.9525
11/28/2011 23:35:00*6.9526*6.9573*6.9573*6.9526
11/28/2011 23:40:00*6.9573*6.9573*6.9596*6.957
11/28/2011 23:45:00*6.9573*6.9562*6.9574*6.9547
11/28/2011 23:50:00*6.9562*6.9554*6.95724*6.9554
11/28/2011 23:55:00*6.9554*6.95884*6.95893*6.9554
