11/27/2011 17:05:00*7.0118*7.0118*7.0118*7.0118
11/27/2011 17:10:00*7.0118*7.0118*7.0118*7.0118
11/27/2011 17:15:00*7.0118*7.0118*7.0118*7.0118
11/27/2011 17:20:00*7.0118*7.0118*7.0118*7.0118
11/27/2011 17:25:00*7.0118*7.0118*7.0118*7.0118
11/27/2011 17:30:00*7.0118*7.0118*7.0118*7.0118
11/27/2011 17:35:00*7.0118*7.0118*7.0118*7.0118
11/27/2011 17:40:00*7.0118*7.0118*7.0118*7.0118
11/27/2011 17:45:00*7.0118*7.0118*7.0118*7.0118
11/27/2011 17:50:00*7.0118*6.9621*7.0118*6.9601
11/27/2011 17:55:00*6.9618*6.96008*6.9623*6.95993
11/27/2011 18:00:00*6.96008*6.95935*6.96045*6.9569
11/27/2011 18:05:00*6.95935*6.9561*6.95935*6.9546
11/27/2011 18:10:00*6.9561*6.94822*6.95919*6.94822
11/27/2011 18:15:00*6.94822*6.95031*6.95242*6.9471
11/27/2011 18:20:00*6.95031*6.9492*6.95276*6.9492
11/27/2011 18:25:00*6.9492*6.95147*6.9534*6.9492
11/27/2011 18:30:00*6.95147*6.95179*6.95225*6.95075
11/27/2011 18:35:00*6.95179*6.94944*6.95206*6.94918
11/27/2011 18:40:00*6.94944*6.94903*6.9513*6.946
11/27/2011 18:45:00*6.94903*6.95141*6.95141*6.94886
11/27/2011 18:50:00*6.95141*6.95523*6.95641*6.95112
11/27/2011 18:55:00*6.95523*6.9579*6.9593*6.95523
11/27/2011 19:00:00*6.9579*6.95623*6.95865*6.95574
11/27/2011 19:05:00*6.95623*6.95423*6.95812*6.95241
11/27/2011 19:10:00*6.95423*6.9588*6.95895*6.95423
11/27/2011 19:15:00*6.9588*6.95973*6.95973*6.95493
11/27/2011 19:20:00*6.95973*6.96497*6.96497*6.95813
11/27/2011 19:25:00*6.96497*6.96463*6.96596*6.96375
11/27/2011 19:30:00*6.96463*6.96872*6.97165*6.96427
11/27/2011 19:35:00*6.96872*6.96866*6.96899*6.96322
11/27/2011 19:40:00*6.96795*6.96925*6.9705*6.96586
11/27/2011 19:45:00*6.96925*6.96734*6.96996*6.9662
11/27/2011 19:50:00*6.96734*6.96565*6.96742*6.9638
11/27/2011 19:55:00*6.96565*6.96539*6.96796*6.96329
11/27/2011 20:00:00*6.96525*6.96093*6.96541*6.96057
11/27/2011 20:05:00*6.96093*6.95495*6.96259*6.95495
11/27/2011 20:10:00*6.95495*6.9505*6.95495*6.95001
11/27/2011 20:15:00*6.95191*6.94786*6.95191*6.94616
11/27/2011 20:20:00*6.94818*6.94839*6.94855*6.94298
11/27/2011 20:25:00*6.94839*6.95202*6.95221*6.94778
11/27/2011 20:30:00*6.95202*6.9475*6.95212*6.94692
11/27/2011 20:35:00*6.94799*6.94648*6.94891*6.94547
11/27/2011 20:40:00*6.94612*6.94924*6.94954*6.94612
11/27/2011 20:45:00*6.94872*6.9504*6.95113*6.94822
11/27/2011 20:50:00*6.9504*6.9511*6.95216*6.94804
11/27/2011 20:55:00*6.9511*6.94953*6.95245*6.94912
11/27/2011 21:00:00*6.95002*6.94783*6.95002*6.94767
11/27/2011 21:05:00*6.94783*6.95375*6.95375*6.94526
11/27/2011 21:10:00*6.95375*6.94925*6.95375*6.94893
11/27/2011 21:15:00*6.94925*6.95162*6.95162*6.94925
11/27/2011 21:20:00*6.95162*6.94944*6.95393*6.94942
11/27/2011 21:25:00*6.94944*6.95083*6.95155*6.94849
11/27/2011 21:30:00*6.95083*6.94779*6.95116*6.94713
11/27/2011 21:35:00*6.94779*6.94775*6.94925*6.9471
11/27/2011 21:40:00*6.94775*6.9438*6.94775*6.9435
11/27/2011 21:45:00*6.9438*6.9433*6.9443*6.94211
11/27/2011 21:50:00*6.9433*6.9475*6.94781*6.94321
11/27/2011 21:55:00*6.9475*6.94652*6.94836*6.94652
11/27/2011 22:00:00*6.94652*6.9433*6.94784*6.94322
11/27/2011 22:05:00*6.9433*6.9418*6.94365*6.9417
11/27/2011 22:10:00*6.9418*6.94169*6.94271*6.94025
11/27/2011 22:15:00*6.94169*6.9387*6.9419*6.9383
11/27/2011 22:20:00*6.9383*6.94304*6.94304*6.9382
11/27/2011 22:25:00*6.94161*6.96403*6.96419*6.94161
11/27/2011 22:30:00*6.96403*6.96428*6.96739*6.95878
11/27/2011 22:35:00*6.96389*6.96297*6.9669*6.95926
11/27/2011 22:40:00*6.96297*6.96043*6.9631*6.95984
11/27/2011 22:45:00*6.96043*6.9553*6.96073*6.9553
11/27/2011 22:50:00*6.9553*6.957*6.957*6.9538
11/27/2011 22:55:00*6.957*6.9605*6.9611*6.9567
11/27/2011 23:00:00*6.9611*6.9645*6.9645*6.9592
11/27/2011 23:05:00*6.9637*6.9639*6.9649*6.9625
11/27/2011 23:10:00*6.9639*6.96565*6.9662*6.9639
11/27/2011 23:15:00*6.96565*6.97389*6.97471*6.96565
11/27/2011 23:20:00*6.97389*6.97182*6.97389*6.97182
11/27/2011 23:25:00*6.97182*6.97247*6.97293*6.97055
11/27/2011 23:30:00*6.97247*6.97082*6.97273*6.9701
11/27/2011 23:35:00*6.97082*6.97016*6.97125*6.9692
11/27/2011 23:40:00*6.97016*6.97062*6.97062*6.9673
11/27/2011 23:45:00*6.97062*6.9777*6.9777*6.97
11/27/2011 23:50:00*6.9777*6.97657*6.97957*6.97557
11/27/2011 23:55:00*6.97657*6.97655*6.97791*6.97595
11/28/2011 00:00:00*6.97655*6.98009*6.98107*6.9757
11/28/2011 00:05:00*6.98009*6.9809*6.98162*6.97797
11/28/2011 00:10:00*6.9809*6.98092*6.98142*6.98025
11/28/2011 00:15:00*6.98092*6.98203*6.98437*6.9809
11/28/2011 00:20:00*6.98203*6.98233*6.98411*6.9809
11/28/2011 00:25:00*6.98233*6.98105*6.98234*6.97976
11/28/2011 00:30:00*6.98105*6.9815*6.9815*6.98005
11/28/2011 00:35:00*6.9815*6.97926*6.98226*6.97926
11/28/2011 00:40:00*6.97926*6.97444*6.97986*6.97245
11/28/2011 00:45:00*6.97445*6.98146*6.98217*6.97394
11/28/2011 00:50:00*6.98146*6.97827*6.98202*6.97776
11/28/2011 00:55:00*6.97827*6.9754*6.97849*6.9745
11/28/2011 01:00:00*6.9754*6.9742*6.98077*6.973
11/28/2011 01:05:00*6.97451*6.97364*6.97453*6.97204
11/28/2011 01:10:00*6.97364*6.97167*6.9745*6.9691
11/28/2011 01:15:00*6.97167*6.9762*6.97773*6.97167
11/28/2011 01:20:00*6.9762*6.97808*6.97921*6.9762
11/28/2011 01:25:00*6.97808*6.97546*6.98072*6.97472
11/28/2011 01:30:00*6.97546*6.97537*6.97842*6.97275
11/28/2011 01:35:00*6.97537*6.97919*6.97951*6.97472
11/28/2011 01:40:00*6.97919*6.98382*6.98448*6.97919
11/28/2011 01:45:00*6.98382*6.98133*6.98792*6.98115
11/28/2011 01:50:00*6.98206*6.97979*6.98296*6.9796
11/28/2011 01:55:00*6.97979*6.98129*6.98233*6.97758
11/28/2011 02:00:00*6.98129*6.98901*6.9891*6.98129
11/28/2011 02:05:00*6.98901*6.9887*6.9926*6.9879
11/28/2011 02:10:00*6.9887*6.9799*6.9905*6.9799
11/28/2011 02:15:00*6.9799*6.98102*6.9855*6.9796
11/28/2011 02:20:00*6.98102*6.9727*6.98362*6.9727
11/28/2011 02:25:00*6.9727*6.9786*6.9795*6.9725
11/28/2011 02:30:00*6.9783*6.98474*6.98474*6.9761
11/28/2011 02:35:00*6.98474*6.9843*6.98675*6.9817
11/28/2011 02:40:00*6.9843*6.9771*6.9843*6.9755
11/28/2011 02:45:00*6.9771*6.97058*6.98151*6.97056
11/28/2011 02:50:00*6.97058*6.97448*6.9816*6.9686
11/28/2011 02:55:00*6.97448*6.96809*6.9769*6.96592
11/28/2011 03:00:00*6.96809*6.96281*6.96809*6.9606
11/28/2011 03:05:00*6.96281*6.9628*6.9653*6.95832
11/28/2011 03:10:00*6.9628*6.9673*6.9693*6.9624
11/28/2011 03:15:00*6.9673*6.9641*6.9718*6.9641
11/28/2011 03:20:00*6.9641*6.9551*6.9647*6.9551
11/28/2011 03:25:00*6.9551*6.9537*6.9563*6.9515
11/28/2011 03:30:00*6.9537*6.9559*6.95884*6.9522
11/28/2011 03:35:00*6.9559*6.9551*6.9559*6.94761
11/28/2011 03:40:00*6.9551*6.9577*6.9595*6.9551
11/28/2011 03:45:00*6.9577*6.9538*6.9577*6.953
11/28/2011 03:50:00*6.9538*6.9452*6.9545*6.9452
11/28/2011 03:55:00*6.9452*6.9504*6.9504*6.9452
11/28/2011 04:00:00*6.9504*6.9427*6.9514*6.93997
11/28/2011 04:05:00*6.9427*6.93313*6.9427*6.9308
11/28/2011 04:10:00*6.93313*6.939*6.9395*6.93313
11/28/2011 04:15:00*6.939*6.9422*6.9424*6.9379
11/28/2011 04:20:00*6.9422*6.9412*6.9459*6.9377
11/28/2011 04:25:00*6.9412*6.9405*6.94258*6.939
11/28/2011 04:30:00*6.9405*6.9391*6.94234*6.93649
11/28/2011 04:35:00*6.9391*6.9373*6.94*6.9358
11/28/2011 04:40:00*6.9369*6.939*6.9417*6.9352
11/28/2011 04:45:00*6.939*6.9268*6.939*6.92677
11/28/2011 04:50:00*6.9268*6.9264*6.9284*6.9233
11/28/2011 04:55:00*6.9264*6.9202*6.9278*6.9202
11/28/2011 05:00:00*6.9202*6.91302*6.9202*6.9113
11/28/2011 05:05:00*6.91302*6.90164*6.91302*6.8997
11/28/2011 05:10:00*6.90164*6.90701*6.90859*6.9014
11/28/2011 05:15:00*6.90701*6.904*6.90859*6.9021
11/28/2011 05:20:00*6.904*6.9019*6.9063*6.9008
11/28/2011 05:25:00*6.9019*6.90025*6.9021*6.89461
11/28/2011 05:30:00*6.90025*6.9061*6.9066*6.89904
11/28/2011 05:35:00*6.9061*6.9101*6.9111*6.9046
11/28/2011 05:40:00*6.9101*6.9108*6.9137*6.91
11/28/2011 05:45:00*6.9108*6.91146*6.91366*6.90829
11/28/2011 05:50:00*6.91146*6.91506*6.91563*6.91146
11/28/2011 05:55:00*6.91506*6.9122*6.9162*6.9122
11/28/2011 06:00:00*6.9126*6.9133*6.9141*6.9114
11/28/2011 06:05:00*6.9133*6.914*6.9155*6.9125
11/28/2011 06:10:00*6.914*6.9135*6.9159*6.9129
11/28/2011 06:15:00*6.9135*6.9175*6.9189*6.913
11/28/2011 06:20:00*6.9175*6.9183*6.9183*6.9133
11/28/2011 06:25:00*6.9183*6.9229*6.92393*6.9183
11/28/2011 06:30:00*6.9229*6.9249*6.9257*6.9229
11/28/2011 06:35:00*6.9249*6.924*6.92595*6.9225
11/28/2011 06:40:00*6.924*6.9277*6.9277*6.924
11/28/2011 06:45:00*6.9277*6.9278*6.92943*6.9276
11/28/2011 06:50:00*6.9278*6.9275*6.9278*6.924
11/28/2011 06:55:00*6.9275*6.9289*6.9309*6.9275
11/28/2011 07:00:00*6.9289*6.9289*6.9302*6.9278
11/28/2011 07:05:00*6.9289*6.92826*6.9297*6.9267
11/28/2011 07:10:00*6.92826*6.92828*6.9293*6.92673
11/28/2011 07:15:00*6.92828*6.9292*6.9301*6.92646
11/28/2011 07:20:00*6.9292*6.93014*6.93118*6.92866
11/28/2011 07:25:00*6.92995*6.93125*6.93199*6.9281
11/28/2011 07:30:00*6.93125*6.93608*6.93608*6.92995
11/28/2011 07:35:00*6.93608*6.93298*6.93649*6.93204
11/28/2011 07:40:00*6.93298*6.93616*6.93616*6.93213
11/28/2011 07:45:00*6.93616*6.9336*6.93748*6.9329
11/28/2011 07:50:00*6.9336*6.93462*6.93518*6.93281
11/28/2011 07:55:00*6.93462*6.9292*6.93474*6.929
11/28/2011 08:00:00*6.9292*6.92983*6.9299*6.92384
11/28/2011 08:05:00*6.92983*6.9307*6.932*6.9275
11/28/2011 08:10:00*6.9307*6.9306*6.9315*6.9292
11/28/2011 08:15:00*6.9306*6.9365*6.938*6.9306
11/28/2011 08:20:00*6.9365*6.93149*6.9365*6.93116
11/28/2011 08:25:00*6.93149*6.9263*6.93149*6.92285
11/28/2011 08:30:00*6.9263*6.9242*6.927*6.9242
11/28/2011 08:35:00*6.9242*6.921*6.9246*6.91805
11/28/2011 08:40:00*6.921*6.92806*6.92867*6.921
11/28/2011 08:45:00*6.92806*6.9262*6.9286*6.92433
11/28/2011 08:50:00*6.9262*6.91649*6.9267*6.91632
11/28/2011 08:55:00*6.91649*6.91747*6.92117*6.91509
11/28/2011 09:00:00*6.91747*6.91656*6.91931*6.91632
11/28/2011 09:05:00*6.91656*6.91631*6.91976*6.91576
11/28/2011 09:10:00*6.91631*6.91422*6.91671*6.91031
11/28/2011 09:15:00*6.91422*6.91899*6.91969*6.91269
11/28/2011 09:20:00*6.91899*6.9126*6.91899*6.9123
11/28/2011 09:25:00*6.9126*6.91478*6.91495*6.9121
11/28/2011 09:30:00*6.91478*6.9141*6.91664*6.9128
11/28/2011 09:35:00*6.9141*6.9144*6.91773*6.91279
11/28/2011 09:40:00*6.9144*6.9155*6.91831*6.914
11/28/2011 09:45:00*6.9155*6.91492*6.9168*6.9124
11/28/2011 09:50:00*6.91492*6.92365*6.92382*6.91454
11/28/2011 09:55:00*6.92365*6.91928*6.92365*6.91881
11/28/2011 10:00:00*6.91928*6.9187*6.92155*6.91633
11/28/2011 10:05:00*6.9187*6.92417*6.925*6.91862
11/28/2011 10:10:00*6.92417*6.9227*6.9268*6.92002
11/28/2011 10:15:00*6.9227*6.9164*6.9227*6.9146
11/28/2011 10:20:00*6.9164*6.9129*6.91895*6.9125
11/28/2011 10:25:00*6.9129*6.92113*6.92122*6.9129
11/28/2011 10:30:00*6.92113*6.9167*6.9222*6.91597
11/28/2011 10:35:00*6.9167*6.9138*6.9201*6.91376
11/28/2011 10:40:00*6.9138*6.9186*6.9186*6.91086
11/28/2011 10:45:00*6.9186*6.92032*6.92032*6.9163
11/28/2011 10:50:00*6.92032*6.9255*6.9272*6.9201
11/28/2011 10:55:00*6.9255*6.9241*6.9281*6.9241
11/28/2011 11:00:00*6.9241*6.9359*6.9359*6.9235
11/28/2011 11:05:00*6.9359*6.93791*6.93791*6.929
11/28/2011 11:10:00*6.93791*6.9389*6.9411*6.9369
11/28/2011 11:15:00*6.9389*6.9447*6.9455*6.9389
11/28/2011 11:20:00*6.9447*6.9366*6.9454*6.9366
11/28/2011 11:25:00*6.9366*6.9439*6.9456*6.9356
11/28/2011 11:30:00*6.9439*6.9375*6.9447*6.9371
11/28/2011 11:35:00*6.9375*6.9305*6.9384*6.9301
11/28/2011 11:40:00*6.9305*6.9333*6.9392*6.9305
11/28/2011 11:45:00*6.9333*6.9402*6.9404*6.9322
11/28/2011 11:50:00*6.9402*6.9453*6.9457*6.9382
11/28/2011 11:55:00*6.9453*6.9496*6.95352*6.9453
11/28/2011 12:00:00*6.9496*6.94813*6.95*6.94566
11/28/2011 12:05:00*6.94813*6.94651*6.9483*6.94602
11/28/2011 12:10:00*6.94647*6.9476*6.94822*6.94517
11/28/2011 12:15:00*6.9476*6.94621*6.9476*6.9449
11/28/2011 12:20:00*6.94621*6.94231*6.94621*6.9414
11/28/2011 12:25:00*6.94231*6.9459*6.9459*6.94188
11/28/2011 12:30:00*6.9459*6.9549*6.95494*6.9458
11/28/2011 12:35:00*6.9549*6.9584*6.96044*6.95471
11/28/2011 12:40:00*6.95845*6.95459*6.96065*6.95459
11/28/2011 12:45:00*6.95459*6.955*6.95616*6.95398
11/28/2011 12:50:00*6.955*6.9529*6.955*6.9521
11/28/2011 12:55:00*6.9529*6.9544*6.95548*6.9517
11/28/2011 13:00:00*6.9544*6.9568*6.958*6.9544
11/28/2011 13:05:00*6.9568*6.9601*6.96142*6.956
11/28/2011 13:10:00*6.9601*6.95965*6.9638*6.9589
11/28/2011 13:15:00*6.95965*6.9622*6.9669*6.9586
11/28/2011 13:20:00*6.9628*6.9609*6.9628*6.9601
11/28/2011 13:25:00*6.9609*6.9604*6.9641*6.9592
11/28/2011 13:30:00*6.9604*6.9605*6.9615*6.96
11/28/2011 13:35:00*6.9605*6.9575*6.9605*6.9561
11/28/2011 13:40:00*6.9575*6.9566*6.9579*6.9556
11/28/2011 13:45:00*6.9566*6.9588*6.9592*6.9563
11/28/2011 13:50:00*6.9588*6.9598*6.96*6.9581
11/28/2011 13:55:00*6.9598*6.9609*6.9623*6.9595
11/28/2011 14:00:00*6.9609*6.96235*6.9643*6.9609
11/28/2011 14:05:00*6.96235*6.9615*6.96381*6.9612
11/28/2011 14:10:00*6.9615*6.9595*6.9631*6.9594
11/28/2011 14:15:00*6.9595*6.958*6.9604*6.9565
11/28/2011 14:20:00*6.958*6.9617*6.9617*6.9576
11/28/2011 14:25:00*6.9617*6.9608*6.9617*6.9579
11/28/2011 14:30:00*6.9608*6.9655*6.9663*6.9607
11/28/2011 14:35:00*6.9655*6.9672*6.9678*6.9632
11/28/2011 14:40:00*6.9672*6.9645*6.9677*6.9633
11/28/2011 14:45:00*6.9645*6.9651*6.9651*6.962
11/28/2011 14:50:00*6.9651*6.96979*6.9699*6.9648
11/28/2011 14:55:00*6.96979*6.973*6.9746*6.969
11/28/2011 15:00:00*6.9724*6.9727*6.9743*6.9724
11/28/2011 15:05:00*6.9727*6.9675*6.9727*6.9663
11/28/2011 15:10:00*6.9675*6.97101*6.973*6.9663
11/28/2011 15:15:00*6.97101*6.97047*6.97137*6.9692
11/28/2011 15:20:00*6.97047*6.9708*6.9733*6.9703
11/28/2011 15:25:00*6.9708*6.9709*6.9732*6.9691
11/28/2011 15:30:00*6.9709*6.9719*6.9726*6.97032
11/28/2011 15:35:00*6.9719*6.9715*6.9724*6.9699
11/28/2011 15:40:00*6.9708*6.9721*6.9722*6.96993
11/28/2011 15:45:00*6.9721*6.9717*6.9744*6.9714
11/28/2011 15:50:00*6.9717*6.9739*6.97499*6.97124
11/28/2011 15:55:00*6.9739*6.96931*6.974*6.96931
11/28/2011 16:00:00*6.96931*6.9674*6.9704*6.9659
11/28/2011 16:05:00*6.9674*6.96928*6.9703*6.967
11/28/2011 16:10:00*6.96931*6.9664*6.9694*6.9655
11/28/2011 16:15:00*6.9664*6.9708*6.97268*6.9652
11/28/2011 16:20:00*6.9708*6.9734*6.9734*6.9707
11/28/2011 16:25:00*6.9719*6.9736*6.9741*6.9693
11/28/2011 16:30:00*6.9736*6.9744*6.9747*6.9691
11/28/2011 16:35:00*6.9744*6.97399*6.9747*6.97343
11/28/2011 16:40:00*6.97399*6.9752*6.9753*6.9739
11/28/2011 16:45:00*6.9752*6.97378*6.9755*6.9736
11/28/2011 16:50:00*6.97378*6.97252*6.9738*6.97244
11/28/2011 16:55:00*6.97252*6.97081*6.97252*6.97081
11/28/2011 17:00:00*6.97081*6.96917*6.97081*6.9684
