11/24/2011 17:05:00*6.9335*6.9254*6.9335*6.9043
11/24/2011 17:10:00*6.9254*6.928*6.928*6.9254
11/24/2011 17:15:00*6.928*6.9296*6.9317*6.928
11/24/2011 17:20:00*6.9296*6.9303*6.9306*6.9292
11/24/2011 17:25:00*6.9303*6.9304*6.9315*6.9299
11/24/2011 17:30:00*6.9304*6.9301*6.9309*6.9301
11/24/2011 17:35:00*6.9301*6.9301*6.9301*6.9301
11/24/2011 17:40:00*6.9301*6.9301*6.9301*6.9289
11/24/2011 17:45:00*6.9301*6.9299*6.9301*6.91857
11/24/2011 17:50:00*6.9299*6.9302*6.9317*6.9299
11/24/2011 17:55:00*6.9302*6.92231*6.9317*6.92188
11/24/2011 18:00:00*6.92231*6.9337*6.9337*6.92231
11/24/2011 18:05:00*6.9337*6.9353*6.9359*6.9336
11/24/2011 18:10:00*6.9353*6.9373*6.9384*6.9353
11/24/2011 18:15:00*6.9373*6.9421*6.9439*6.9371
11/24/2011 18:20:00*6.9421*6.9412*6.9423*6.9395
11/24/2011 18:25:00*6.9412*6.9434*6.944*6.941
11/24/2011 18:30:00*6.9434*6.9443*6.9445*6.9426
11/24/2011 18:35:00*6.9443*6.9435*6.9443*6.9418
11/24/2011 18:40:00*6.9435*6.9424*6.944*6.9422
11/24/2011 18:45:00*6.9424*6.939*6.94264*6.9388
11/24/2011 18:50:00*6.939*6.9451*6.9459*6.939
11/24/2011 18:55:00*6.9451*6.9472*6.9472*6.9427
11/24/2011 19:00:00*6.9472*6.9461*6.9488*6.9457
11/24/2011 19:05:00*6.9461*6.9466*6.9475*6.9448
11/24/2011 19:10:00*6.9466*6.94836*6.9492*6.946
11/24/2011 19:15:00*6.94836*6.9523*6.9525*6.9479
11/24/2011 19:20:00*6.9523*6.9512*6.95263*6.9507
11/24/2011 19:25:00*6.9512*6.95102*6.9513*6.9506
11/24/2011 19:30:00*6.95102*6.9528*6.95311*6.95102
11/24/2011 19:35:00*6.9528*6.9529*6.95367*6.95252
11/24/2011 19:40:00*6.9529*6.956*6.9564*6.9526
11/24/2011 19:45:00*6.956*6.9564*6.9571*6.9554
11/24/2011 19:50:00*6.9564*6.95499*6.9564*6.95352
11/24/2011 19:55:00*6.95499*6.9559*6.95652*6.9532
11/24/2011 20:00:00*6.9559*6.9555*6.9566*6.9553
11/24/2011 20:05:00*6.9555*6.9511*6.9564*6.9502
11/24/2011 20:10:00*6.9511*6.95084*6.95126*6.94889
11/24/2011 20:15:00*6.95084*6.95242*6.95344*6.95008
11/24/2011 20:20:00*6.95242*6.9497*6.95283*6.9486
11/24/2011 20:25:00*6.9497*6.9449*6.9498*6.9436
11/24/2011 20:30:00*6.9449*6.945*6.9456*6.9447
11/24/2011 20:35:00*6.945*6.9485*6.9489*6.9446
11/24/2011 20:40:00*6.9485*6.9511*6.9511*6.947
11/24/2011 20:45:00*6.9511*6.9516*6.952*6.9492
11/24/2011 20:50:00*6.9517*6.9525*6.9542*6.9505
11/24/2011 20:55:00*6.9525*6.9507*6.9571*6.9501
11/24/2011 21:00:00*6.9507*6.949*6.9521*6.949
11/24/2011 21:05:00*6.9492*6.9487*6.9492*6.9471
11/24/2011 21:10:00*6.9487*6.9468*6.9496*6.9468
11/24/2011 21:15:00*6.9468*6.9468*6.9468*6.9449
11/24/2011 21:20:00*6.9468*6.9476*6.949*6.9468
11/24/2011 21:25:00*6.9476*6.9469*6.9477*6.9457
11/24/2011 21:30:00*6.9469*6.9457*6.9482*6.9451
11/24/2011 21:35:00*6.9457*6.9445*6.9457*6.9445
11/24/2011 21:40:00*6.9445*6.945*6.9459*6.9441
11/24/2011 21:45:00*6.945*6.9457*6.9463*6.9448
11/24/2011 21:50:00*6.9457*6.946*6.9475*6.9456
11/24/2011 21:55:00*6.946*6.9451*6.9461*6.9443
11/24/2011 22:00:00*6.9451*6.9479*6.9479*6.9451
11/24/2011 22:05:00*6.9479*6.9493*6.9505*6.9479
11/24/2011 22:10:00*6.9493*6.9489*6.9498*6.9489
11/24/2011 22:15:00*6.9489*6.9496*6.9508*6.9488
11/24/2011 22:20:00*6.9496*6.9492*6.9499*6.9488
11/24/2011 22:25:00*6.9492*6.95*6.951*6.9492
11/24/2011 22:30:00*6.95*6.9524*6.9532*6.9497
11/24/2011 22:35:00*6.9524*6.9527*6.9527*6.9501
11/24/2011 22:40:00*6.9523*6.9521*6.953*6.9516
11/24/2011 22:45:00*6.9521*6.9537*6.9562*6.9521
11/24/2011 22:50:00*6.9537*6.9533*6.9543*6.9516
11/24/2011 22:55:00*6.9533*6.9557*6.9563*6.9532
11/24/2011 23:00:00*6.9557*6.9574*6.9585*6.955
11/24/2011 23:05:00*6.9573*6.956*6.9578*6.956
11/24/2011 23:10:00*6.956*6.9574*6.9589*6.956
11/24/2011 23:15:00*6.9574*6.9562*6.9587*6.9559
11/24/2011 23:20:00*6.9563*6.9542*6.9569*6.954
11/24/2011 23:25:00*6.9542*6.9635*6.9635*6.9542
11/24/2011 23:30:00*6.9635*6.9662*6.96679*6.9635
11/24/2011 23:35:00*6.9662*6.9651*6.9669*6.9651
11/24/2011 23:40:00*6.9651*6.9643*6.9651*6.9642
11/24/2011 23:45:00*6.9643*6.9646*6.9647*6.964
11/24/2011 23:50:00*6.9646*6.9649*6.96626*6.9641
11/24/2011 23:55:00*6.9649*6.9637*6.96516*6.9637
11/25/2011 00:00:00*6.9637*6.9639*6.9649*6.9618
11/25/2011 00:05:00*6.9639*6.9628*6.9644*6.9627
11/25/2011 00:10:00*6.9628*6.9649*6.9649*6.961
11/25/2011 00:15:00*6.9649*6.96376*6.9649*6.962
11/25/2011 00:20:00*6.96376*6.96411*6.96411*6.96291
11/25/2011 00:25:00*6.96411*6.96351*6.96426*6.9618
11/25/2011 00:30:00*6.96351*6.9631*6.96464*6.9631
11/25/2011 00:35:00*6.9631*6.9576*6.9631*6.9569
11/25/2011 00:40:00*6.9576*6.9622*6.9623*6.9573
11/25/2011 00:45:00*6.9622*6.96247*6.96294*6.96106
11/25/2011 00:50:00*6.96247*6.9639*6.9655*6.9595
11/25/2011 00:55:00*6.9639*6.9628*6.9645*6.9628
11/25/2011 01:00:00*6.9628*6.96433*6.96433*6.9614
11/25/2011 01:05:00*6.96433*6.96484*6.96495*6.96433
11/25/2011 01:10:00*6.96484*6.96396*6.96484*6.963
11/25/2011 01:15:00*6.96396*6.96483*6.96497*6.96395
11/25/2011 01:20:00*6.96483*6.9648*6.96947*6.9646
11/25/2011 01:25:00*6.9648*6.96563*6.9686*6.9645
11/25/2011 01:30:00*6.96563*6.96385*6.96563*6.9635
11/25/2011 01:35:00*6.96385*6.9644*6.9645*6.9619
11/25/2011 01:40:00*6.9644*6.9643*6.9644*6.963
11/25/2011 01:45:00*6.9643*6.9672*6.9672*6.964
11/25/2011 01:50:00*6.9672*6.9626*6.9672*6.9622
11/25/2011 01:55:00*6.9626*6.9612*6.96287*6.9593
11/25/2011 02:00:00*6.9612*6.9618*6.9629*6.9603
11/25/2011 02:05:00*6.9618*6.9598*6.9632*6.95854
11/25/2011 02:10:00*6.9598*6.9634*6.9637*6.95901
11/25/2011 02:15:00*6.9634*6.96679*6.96764*6.96277
11/25/2011 02:20:00*6.96679*6.96744*6.96997*6.96679
11/25/2011 02:25:00*6.96744*6.968*6.9692*6.96538
11/25/2011 02:30:00*6.968*6.9659*6.9686*6.96
11/25/2011 02:35:00*6.9659*6.9681*6.9681*6.96383
11/25/2011 02:40:00*6.96776*6.96237*6.9681*6.96237
11/25/2011 02:45:00*6.96237*6.9644*6.96584*6.96042
11/25/2011 02:50:00*6.9644*6.96437*6.9645*6.96035
11/25/2011 02:55:00*6.96437*6.962*6.96548*6.9606
11/25/2011 03:00:00*6.9633*6.96463*6.96463*6.9621
11/25/2011 03:05:00*6.96463*6.973*6.9734*6.96463
11/25/2011 03:10:00*6.973*6.9648*6.973*6.9648
11/25/2011 03:15:00*6.9648*6.9648*6.9681*6.9623
11/25/2011 03:20:00*6.9648*6.9656*6.9665*6.9605
11/25/2011 03:25:00*6.9656*6.96554*6.96861*6.96554
11/25/2011 03:30:00*6.96554*6.9637*6.96639*6.9622
11/25/2011 03:35:00*6.9637*6.96793*6.9693*6.9634
11/25/2011 03:40:00*6.96793*6.9605*6.96808*6.9577
11/25/2011 03:45:00*6.9605*6.9644*6.9648*6.9589
11/25/2011 03:50:00*6.9644*6.9648*6.9654*6.9628
11/25/2011 03:55:00*6.9648*6.9773*6.9793*6.9644
11/25/2011 04:00:00*6.9773*6.97553*6.9781*6.97553
11/25/2011 04:05:00*6.97553*6.9797*6.9797*6.9746
11/25/2011 04:10:00*6.9797*6.9843*6.9845*6.9788
11/25/2011 04:15:00*6.9835*6.9863*6.9871*6.9816
11/25/2011 04:20:00*6.9863*6.9875*6.9889*6.9863
11/25/2011 04:25:00*6.9875*6.9875*6.9875*6.9875
11/25/2011 04:30:00*6.9875*6.9795*6.9875*6.9792
11/25/2011 04:35:00*6.9795*6.97648*6.981*6.97603
11/25/2011 04:40:00*6.97648*6.9704*6.9767*6.9692
11/25/2011 04:45:00*6.9704*6.9738*6.9758*6.9701
11/25/2011 04:50:00*6.9738*6.9764*6.9781*6.9699
11/25/2011 04:55:00*6.9764*6.977*6.97992*6.976
11/25/2011 05:00:00*6.977*6.98032*6.9805*6.9746
11/25/2011 05:05:00*6.98032*6.979*6.9817*6.9782
11/25/2011 05:10:00*6.979*6.9806*6.9816*6.979
11/25/2011 05:15:00*6.9806*6.9806*6.9873*6.9759
11/25/2011 05:20:00*6.9806*6.9832*6.9867*6.9794
11/25/2011 05:25:00*6.9832*6.97851*6.9849*6.97851
11/25/2011 05:30:00*6.97851*6.979*6.9827*6.9766
11/25/2011 05:35:00*6.979*6.9836*6.9836*6.978
11/25/2011 05:40:00*6.9836*6.9856*6.9871*6.9818
11/25/2011 05:45:00*6.9856*6.98538*6.9866*6.9827
11/25/2011 05:50:00*6.98538*6.9864*6.9881*6.9834
11/25/2011 05:55:00*6.9864*6.9828*6.9867*6.9793
11/25/2011 06:00:00*6.9828*6.9891*6.9891*6.9818
11/25/2011 06:05:00*6.9891*6.9846*6.9891*6.984
11/25/2011 06:10:00*6.9846*6.9782*6.9847*6.9759
11/25/2011 06:15:00*6.9782*6.977*6.97948*6.97592
11/25/2011 06:20:00*6.977*6.9841*6.9843*6.9755
11/25/2011 06:25:00*6.9841*6.9834*6.9845*6.9821
11/25/2011 06:30:00*6.9834*6.9897*6.9897*6.9826
11/25/2011 06:35:00*6.9897*6.9845*6.9899*6.9828
11/25/2011 06:40:00*6.9845*6.9877*6.9882*6.98014
11/25/2011 06:45:00*6.9877*6.9873*6.9891*6.9853
11/25/2011 06:50:00*6.9873*6.9881*6.9881*6.9838
11/25/2011 06:55:00*6.9881*6.9901*6.9934*6.9867
11/25/2011 07:00:00*6.9901*6.9902*6.9957*6.99
11/25/2011 07:05:00*6.9902*6.9889*6.9906*6.9879
11/25/2011 07:10:00*6.9899*6.9855*6.9901*6.9836
11/25/2011 07:15:00*6.9855*6.9844*6.9866*6.9831
11/25/2011 07:20:00*6.9844*6.98694*6.98694*6.9792
11/25/2011 07:25:00*6.98694*6.98072*6.98694*6.98025
11/25/2011 07:30:00*6.98072*6.9814*6.9821*6.9793
11/25/2011 07:35:00*6.9814*6.9839*6.98598*6.9814
11/25/2011 07:40:00*6.9839*6.9873*6.9878*6.98322
11/25/2011 07:45:00*6.9873*6.98413*6.9888*6.9824
11/25/2011 07:50:00*6.984*6.9884*6.98991*6.98123
11/25/2011 07:55:00*6.9884*6.98568*6.98858*6.9851
11/25/2011 08:00:00*6.98568*6.9898*6.98988*6.98399
11/25/2011 08:05:00*6.9898*6.98965*6.99176*6.98752
11/25/2011 08:10:00*6.98965*6.9854*6.98998*6.9854
11/25/2011 08:15:00*6.9854*6.9901*6.9913*6.9854
11/25/2011 08:20:00*6.9901*6.9899*6.99283*6.9895
11/25/2011 08:25:00*6.9899*6.98979*6.9911*6.9894
11/25/2011 08:30:00*6.98979*6.9904*6.9907*6.9876
11/25/2011 08:35:00*6.9904*6.99563*6.99563*6.98949
11/25/2011 08:40:00*6.99563*6.9985*7.00274*6.99563
11/25/2011 08:45:00*6.9985*6.9937*7.00386*6.9937
11/25/2011 08:50:00*6.9937*6.9832*6.9937*6.9832
11/25/2011 08:55:00*6.9832*6.983*6.98534*6.9814
11/25/2011 09:00:00*6.983*6.9789*6.9844*6.9787
11/25/2011 09:05:00*6.9789*6.9793*6.9862*6.9789
11/25/2011 09:10:00*6.9793*6.9777*6.9836*6.97722
11/25/2011 09:15:00*6.9777*6.976*6.9777*6.9666
11/25/2011 09:20:00*6.976*6.9768*6.9784*6.9738
11/25/2011 09:25:00*6.9768*6.9688*6.9785*6.96595
11/25/2011 09:30:00*6.9688*6.9745*6.9801*6.9688
11/25/2011 09:35:00*6.9745*6.9746*6.9757*6.9717
11/25/2011 09:40:00*6.9746*6.9745*6.9746*6.9691
11/25/2011 09:45:00*6.9745*6.9693*6.9745*6.9667
11/25/2011 09:50:00*6.9693*6.9719*6.9733*6.9647
11/25/2011 09:55:00*6.9719*6.978*6.97828*6.9698
11/25/2011 10:00:00*6.978*6.9727*6.978*6.97132
11/25/2011 10:05:00*6.9727*6.973*6.97538*6.97224
11/25/2011 10:10:00*6.973*6.9657*6.973*6.9639
11/25/2011 10:15:00*6.9657*6.9703*6.971*6.965
11/25/2011 10:20:00*6.9703*6.9656*6.9739*6.9625
11/25/2011 10:25:00*6.9656*6.975*6.9752*6.9656
11/25/2011 10:30:00*6.975*6.9797*6.9801*6.9732
11/25/2011 10:35:00*6.9797*6.9802*6.9855*6.9792
11/25/2011 10:40:00*6.9802*6.97873*6.9816*6.9759
11/25/2011 10:45:00*6.97873*6.9861*6.9868*6.977
11/25/2011 10:50:00*6.9861*6.9914*6.9915*6.9845
11/25/2011 10:55:00*6.9914*6.991*6.9926*6.9891
11/25/2011 11:00:00*6.991*6.99265*6.9959*6.9888
11/25/2011 11:05:00*6.99265*6.9906*6.993*6.9884
11/25/2011 11:10:00*6.9906*6.98197*6.9906*6.9814
11/25/2011 11:15:00*6.98197*6.9873*6.9897*6.9809
11/25/2011 11:20:00*6.9873*6.9881*6.9913*6.98714
11/25/2011 11:25:00*6.9881*6.991*6.99272*6.9881
11/25/2011 11:30:00*6.991*6.9974*6.9974*6.991
11/25/2011 11:35:00*6.9974*7.0002*7.0006*6.9952
11/25/2011 11:40:00*7.0002*6.99985*7.0044*6.9996
11/25/2011 11:45:00*6.9996*6.9959*6.9998*6.9948
11/25/2011 11:50:00*6.9959*6.9982*7.0019*6.9959
11/25/2011 11:55:00*6.9982*7.00146*7.00146*6.9962
11/25/2011 12:00:00*7.00146*7.0026*7.0029*7.001
11/25/2011 12:05:00*7.0026*6.9971*7.0041*6.9971
11/25/2011 12:10:00*6.9971*7.00254*7.005*6.9971
11/25/2011 12:15:00*7.00254*7.00314*7.0054*7.00177
11/25/2011 12:20:00*7.00314*7.0034*7.00467*7.00251
11/25/2011 12:25:00*7.0034*7.00082*7.0036*7.00013
11/25/2011 12:30:00*7.00082*6.9957*7.0011*6.9957
11/25/2011 12:35:00*6.9957*6.9962*6.9986*6.9953
11/25/2011 12:40:00*6.9962*7.00515*7.00515*6.9961
11/25/2011 12:45:00*7.00515*7.0017*7.00574*7.00019
11/25/2011 12:50:00*7.0017*7.00333*7.00474*7.00123
11/25/2011 12:55:00*7.00333*7.0011*7.0042*7.0011
11/25/2011 13:00:00*7.0011*7.0027*7.0042*7.0002
11/25/2011 13:05:00*7.0027*7.0094*7.0094*7.0027
11/25/2011 13:10:00*7.0094*7.0122*7.0123*7.0054
11/25/2011 13:15:00*7.0122*7.01651*7.01726*7.0122
11/25/2011 13:20:00*7.01651*7.01574*7.01754*7.0142
11/25/2011 13:25:00*7.01574*7.01641*7.01761*7.01568
11/25/2011 13:30:00*7.01708*7.0143*7.01709*7.0123
11/25/2011 13:35:00*7.0143*7.01459*7.01672*7.01411
11/25/2011 13:40:00*7.01459*7.01585*7.01615*7.01459
11/25/2011 13:45:00*7.01585*7.01699*7.0176*7.01539
11/25/2011 13:50:00*7.01699*7.01641*7.01848*7.01598
11/25/2011 13:55:00*7.01641*7.01578*7.01685*7.01523
11/25/2011 14:00:00*7.01578*7.0126*7.019*7.0126
11/25/2011 14:05:00*7.0126*7.0151*7.0152*7.0126
11/25/2011 14:10:00*7.0151*7.0154*7.0156*7.0146
11/25/2011 14:15:00*7.0154*7.0153*7.0167*7.0132
11/25/2011 14:20:00*7.0153*7.0152*7.0153*7.01459
11/25/2011 14:25:00*7.0152*7.0141*7.0152*7.01131
11/25/2011 14:30:00*7.0141*7.0137*7.0144*7.0134
11/25/2011 14:35:00*7.0137*7.0083*7.0137*7.0083
11/25/2011 14:40:00*7.0084*7.01281*7.01445*7.00785
11/25/2011 14:45:00*7.01281*7.01189*7.0135*7.01143
11/25/2011 14:50:00*7.01189*7.0122*7.0123*7.0111
11/25/2011 14:55:00*7.0122*7.0121*7.0123*7.0117
11/25/2011 15:00:00*7.0121*7.0147*7.0147*7.0117
11/25/2011 15:05:00*7.0147*7.0132*7.0147*7.01229
11/25/2011 15:10:00*7.0132*7.0143*7.015*7.0132
11/25/2011 15:15:00*7.0143*7.0129*7.0143*7.01238
11/25/2011 15:20:00*7.0129*7.0126*7.0129*7.0107
11/25/2011 15:25:00*7.0126*7.0132*7.0132*7.0122
11/25/2011 15:30:00*7.0132*7.0097*7.01386*7.0096
11/25/2011 15:35:00*7.0096*7.0108*7.0114*7.0096
11/25/2011 15:40:00*7.0108*7.0126*7.0148*7.00051
11/25/2011 15:45:00*7.0126*7.0115*7.0126*7.0111
11/25/2011 15:50:00*7.0115*7.0117*7.0119*7.00414
11/25/2011 15:55:00*7.0117*7.0119*7.0122*7.00475
11/25/2011 16:00:00*7.0119*7.0128*7.0135*7.0119
11/25/2011 16:05:00*7.0128*7.0118*7.0128*7.0116
