11/23/2011 17:05:00*6.9152*6.9134*6.916*6.9134
11/23/2011 17:10:00*6.9134*6.9124*6.9142*6.91206
11/23/2011 17:15:00*6.9124*6.9144*6.9151*6.9124
11/23/2011 17:20:00*6.9149*6.9112*6.9152*6.9108
11/23/2011 17:25:00*6.9112*6.9108*6.9113*6.9099
11/23/2011 17:30:00*6.9108*6.9116*6.9124*6.90619
11/23/2011 17:35:00*6.9116*6.91043*6.9119*6.90939
11/23/2011 17:40:00*6.91043*6.913*6.9136*6.90672
11/23/2011 17:45:00*6.913*6.90848*6.913*6.90848
11/23/2011 17:50:00*6.90848*6.9111*6.9129*6.90848
11/23/2011 17:55:00*6.9111*6.9116*6.9116*6.9106
11/23/2011 18:00:00*6.9116*6.9116*6.9128*6.9116
11/23/2011 18:05:00*6.9116*6.9168*6.9168*6.9116
11/23/2011 18:10:00*6.9168*6.9166*6.9172*6.9144
11/23/2011 18:15:00*6.9165*6.9132*6.9167*6.9116
11/23/2011 18:20:00*6.9132*6.9118*6.9136*6.9112
11/23/2011 18:25:00*6.9118*6.9113*6.9122*6.9112
11/23/2011 18:30:00*6.9113*6.9088*6.9115*6.90829
11/23/2011 18:35:00*6.9088*6.9106*6.9107*6.9085
11/23/2011 18:40:00*6.9106*6.9093*6.9115*6.9092
11/23/2011 18:45:00*6.9093*6.9098*6.91254*6.9083
11/23/2011 18:50:00*6.9098*6.91054*6.91054*6.9077
11/23/2011 18:55:00*6.91054*6.91545*6.91545*6.91054
11/23/2011 19:00:00*6.91545*6.91392*6.91545*6.91219
11/23/2011 19:05:00*6.91392*6.90911*6.91535*6.90768
11/23/2011 19:10:00*6.90911*6.90943*6.91133*6.90817
11/23/2011 19:15:00*6.90943*6.90943*6.90969*6.90809
11/23/2011 19:20:00*6.90943*6.90719*6.9099*6.9064
11/23/2011 19:25:00*6.90719*6.9069*6.90817*6.90519
11/23/2011 19:30:00*6.90563*6.905*6.90891*6.9038
11/23/2011 19:35:00*6.905*6.90717*6.90779*6.90426
11/23/2011 19:40:00*6.90718*6.90559*6.90747*6.90559
11/23/2011 19:45:00*6.90559*6.90626*6.90678*6.90543
11/23/2011 19:50:00*6.90626*6.90993*6.90998*6.90608
11/23/2011 19:55:00*6.90993*6.91391*6.91391*6.90829
11/23/2011 20:00:00*6.91391*6.90792*6.91391*6.90792
11/23/2011 20:05:00*6.90792*6.90645*6.90898*6.90632
11/23/2011 20:10:00*6.90645*6.90587*6.90729*6.9053
11/23/2011 20:15:00*6.90587*6.904*6.90587*6.9025
11/23/2011 20:20:00*6.9038*6.9047*6.9052*6.9037
11/23/2011 20:25:00*6.9047*6.9043*6.9047*6.9042
11/23/2011 20:30:00*6.9043*6.9043*6.9047*6.9033
11/23/2011 20:35:00*6.9043*6.9017*6.9046*6.9017
11/23/2011 20:40:00*6.9017*6.9021*6.9023*6.9014
11/23/2011 20:45:00*6.9021*6.9038*6.9041*6.9016
11/23/2011 20:50:00*6.9038*6.9034*6.9046*6.9023
11/23/2011 20:55:00*6.9034*6.904*6.904*6.9017
11/23/2011 21:00:00*6.904*6.9044*6.9044*6.9034
11/23/2011 21:05:00*6.9044*6.9045*6.906*6.9039
11/23/2011 21:10:00*6.9045*6.9045*6.9051*6.9044
11/23/2011 21:15:00*6.9045*6.9054*6.9066*6.9045
11/23/2011 21:20:00*6.9054*6.9019*6.9054*6.9013
11/23/2011 21:25:00*6.9019*6.90163*6.90276*6.9006
11/23/2011 21:30:00*6.90163*6.8997*6.90188*6.8992
11/23/2011 21:35:00*6.8997*6.9005*6.9013*6.8992
11/23/2011 21:40:00*6.9005*6.898*6.9009*6.8973
11/23/2011 21:45:00*6.898*6.8982*6.8986*6.89736
11/23/2011 21:50:00*6.8982*6.897*6.8982*6.8969
11/23/2011 21:55:00*6.897*6.8979*6.8979*6.8969
11/23/2011 22:00:00*6.8979*6.8983*6.8998*6.8978
11/23/2011 22:05:00*6.8983*6.8989*6.8993*6.8983
11/23/2011 22:10:00*6.8989*6.901*6.9014*6.8989
11/23/2011 22:15:00*6.901*6.8991*6.901*6.899
11/23/2011 22:20:00*6.8991*6.90104*6.90151*6.89534
11/23/2011 22:25:00*6.90104*6.90143*6.90145*6.8964
11/23/2011 22:30:00*6.90143*6.90129*6.90154*6.898
11/23/2011 22:35:00*6.90129*6.89816*6.90294*6.8965
11/23/2011 22:40:00*6.89816*6.8973*6.89838*6.8966
11/23/2011 22:45:00*6.8973*6.8989*6.8994*6.8973
11/23/2011 22:50:00*6.8989*6.8979*6.8995*6.8972
11/23/2011 22:55:00*6.8979*6.8987*6.8987*6.8979
11/23/2011 23:00:00*6.8986*6.8978*6.8988*6.8978
11/23/2011 23:05:00*6.8978*6.89851*6.89855*6.8961
11/23/2011 23:10:00*6.89851*6.8986*6.8988*6.8966
11/23/2011 23:15:00*6.8986*6.8969*6.8986*6.8967
11/23/2011 23:20:00*6.8969*6.8985*6.8986*6.8969
11/23/2011 23:25:00*6.8985*6.8985*6.8993*6.8979
11/23/2011 23:30:00*6.8985*6.8984*6.8987*6.8982
11/23/2011 23:35:00*6.8984*6.90491*6.90589*6.8984
11/23/2011 23:40:00*6.90491*6.90497*6.90542*6.90454
11/23/2011 23:45:00*6.90497*6.90589*6.90589*6.90441
11/23/2011 23:50:00*6.90589*6.90791*6.90839*6.90527
11/23/2011 23:55:00*6.90791*6.90762*6.90821*6.90709
11/24/2011 00:00:00*6.90762*6.90666*6.90762*6.90649
11/24/2011 00:05:00*6.90666*6.9041*6.90666*6.90405
11/24/2011 00:10:00*6.9041*6.90525*6.90543*6.9041
11/24/2011 00:15:00*6.90525*6.90469*6.90636*6.90441
11/24/2011 00:20:00*6.90469*6.9046*6.90493*6.90403
11/24/2011 00:25:00*6.9046*6.90257*6.9046*6.90227
11/24/2011 00:30:00*6.90257*6.90543*6.90633*6.90257
11/24/2011 00:35:00*6.90543*6.90309*6.90543*6.90309
11/24/2011 00:40:00*6.90309*6.9058*6.9063*6.90309
11/24/2011 00:45:00*6.9058*6.90875*6.90922*6.90573
11/24/2011 00:50:00*6.90875*6.9102*6.9105*6.908
11/24/2011 00:55:00*6.9102*6.9117*6.9128*6.9093
11/24/2011 01:00:00*6.9117*6.91262*6.91315*6.9099
11/24/2011 01:05:00*6.91262*6.91408*6.91431*6.91262
11/24/2011 01:10:00*6.91408*6.9143*6.9155*6.9134
11/24/2011 01:15:00*6.9143*6.91244*6.9143*6.91244
11/24/2011 01:20:00*6.91244*6.91118*6.9151*6.91027
11/24/2011 01:25:00*6.91118*6.91119*6.9134*6.91094
11/24/2011 01:30:00*6.91119*6.91072*6.91527*6.9105
11/24/2011 01:35:00*6.91072*6.91202*6.9123*6.9085
11/24/2011 01:40:00*6.91202*6.9108*6.91207*6.9101
11/24/2011 01:45:00*6.9108*6.91108*6.91122*6.91024
11/24/2011 01:50:00*6.91108*6.9107*6.91166*6.9092
11/24/2011 01:55:00*6.9107*6.90721*6.91104*6.9049
11/24/2011 02:00:00*6.90721*6.9096*6.90985*6.90623
11/24/2011 02:05:00*6.9096*6.90108*6.9111*6.90075
11/24/2011 02:10:00*6.90108*6.8939*6.90159*6.8934
11/24/2011 02:15:00*6.8939*6.8974*6.8981*6.8908
11/24/2011 02:20:00*6.8974*6.89788*6.90082*6.8965
11/24/2011 02:25:00*6.89788*6.89724*6.89867*6.8953
11/24/2011 02:30:00*6.89724*6.8997*6.9032*6.89724
11/24/2011 02:35:00*6.8997*6.90082*6.90208*6.89825
11/24/2011 02:40:00*6.90082*6.89677*6.90082*6.89581
11/24/2011 02:45:00*6.89677*6.8943*6.89677*6.89271
11/24/2011 02:50:00*6.8943*6.89383*6.89619*6.89304
11/24/2011 02:55:00*6.89383*6.89538*6.8981*6.89115
11/24/2011 03:00:00*6.89538*6.90079*6.9009*6.8942
11/24/2011 03:05:00*6.90079*6.89882*6.90368*6.89812
11/24/2011 03:10:00*6.89882*6.89747*6.90164*6.89694
11/24/2011 03:15:00*6.89747*6.90128*6.90128*6.89744
11/24/2011 03:20:00*6.90128*6.89888*6.90128*6.89748
11/24/2011 03:25:00*6.89888*6.90444*6.9071*6.89888
11/24/2011 03:30:00*6.90407*6.89973*6.90588*6.8982
11/24/2011 03:35:00*6.90029*6.89884*6.90289*6.89536
11/24/2011 03:40:00*6.89884*6.90043*6.90117*6.89646
11/24/2011 03:45:00*6.90043*6.89447*6.90083*6.89447
11/24/2011 03:50:00*6.89447*6.8977*6.89856*6.89447
11/24/2011 03:55:00*6.8977*6.8953*6.89828*6.8931
11/24/2011 04:00:00*6.8953*6.89158*6.8953*6.89158
11/24/2011 04:05:00*6.89158*6.88365*6.8923*6.879
11/24/2011 04:10:00*6.88365*6.88065*6.8841*6.88065
11/24/2011 04:15:00*6.88065*6.87576*6.88065*6.8732
11/24/2011 04:20:00*6.87576*6.8756*6.8758*6.87097
11/24/2011 04:25:00*6.8756*6.8794*6.8801*6.87443
11/24/2011 04:30:00*6.8794*6.8783*6.88063*6.8769
11/24/2011 04:35:00*6.8783*6.8776*6.87966*6.8766
11/24/2011 04:40:00*6.8776*6.8754*6.8781*6.87526
11/24/2011 04:45:00*6.8754*6.8759*6.8788*6.87352
11/24/2011 04:50:00*6.8759*6.8811*6.88381*6.8759
11/24/2011 04:55:00*6.8811*6.8844*6.8844*6.8793
11/24/2011 05:00:00*6.8844*6.8864*6.8882*6.8843
11/24/2011 05:05:00*6.8864*6.8912*6.89236*6.8839
11/24/2011 05:10:00*6.8912*6.90307*6.90311*6.8912
11/24/2011 05:15:00*6.90307*6.89771*6.90307*6.8977
11/24/2011 05:20:00*6.89771*6.9013*6.9025*6.89771
11/24/2011 05:25:00*6.9013*6.90191*6.90269*6.89976
11/24/2011 05:30:00*6.90191*6.90386*6.90473*6.90163
11/24/2011 05:35:00*6.90386*6.90437*6.90599*6.9025
11/24/2011 05:40:00*6.90437*6.90164*6.90437*6.89947
11/24/2011 05:45:00*6.90164*6.9069*6.9069*6.90043
11/24/2011 05:50:00*6.9069*6.911*6.9129*6.9069
11/24/2011 05:55:00*6.911*6.905*6.91293*6.9037
11/24/2011 06:00:00*6.905*6.91383*6.91447*6.9037
11/24/2011 06:05:00*6.91383*6.9113*6.91383*6.9087
11/24/2011 06:10:00*6.9113*6.9069*6.9141*6.90372
11/24/2011 06:15:00*6.9069*6.9057*6.90826*6.9042
11/24/2011 06:20:00*6.9057*6.9102*6.9107*6.9043
11/24/2011 06:25:00*6.9102*6.9074*6.9104*6.9056
11/24/2011 06:30:00*6.9074*6.90409*6.908*6.90267
11/24/2011 06:35:00*6.90409*6.9068*6.9068*6.904
11/24/2011 06:40:00*6.9068*6.90679*6.9079*6.90636
11/24/2011 06:45:00*6.90679*6.90808*6.90874*6.9062
11/24/2011 06:50:00*6.90808*6.90341*6.90808*6.90298
11/24/2011 06:55:00*6.90341*6.90317*6.90513*6.90095
11/24/2011 07:00:00*6.90317*6.90299*6.9032*6.8993
11/24/2011 07:05:00*6.90299*6.89461*6.9036*6.88816
11/24/2011 07:10:00*6.89461*6.89241*6.89461*6.89241
11/24/2011 07:15:00*6.89241*6.8995*6.8998*6.8924
11/24/2011 07:20:00*6.8995*6.90193*6.90258*6.89852
11/24/2011 07:25:00*6.90193*6.90193*6.90193*6.90193
11/24/2011 07:30:00*6.90193*6.90193*6.90193*6.90193
11/24/2011 07:35:00*6.90193*6.90193*6.90193*6.90193
11/24/2011 07:40:00*6.90193*6.90193*6.90193*6.90193
11/24/2011 07:45:00*6.90193*6.90193*6.90193*6.90193
11/24/2011 07:50:00*6.90193*6.90193*6.90193*6.90193
11/24/2011 07:55:00*6.90193*6.90193*6.90193*6.90193
11/24/2011 08:00:00*6.90193*6.9095*6.9109*6.90193
11/24/2011 08:05:00*6.9095*6.9162*6.9169*6.90893
11/24/2011 08:10:00*6.9162*6.91487*6.91626*6.91387
11/24/2011 08:15:00*6.91487*6.91296*6.91531*6.91196
11/24/2011 08:20:00*6.91296*6.91228*6.91313*6.9117
11/24/2011 08:25:00*6.91228*6.90863*6.91238*6.90863
11/24/2011 08:30:00*6.90863*6.90865*6.90983*6.90781
11/24/2011 08:35:00*6.90865*6.91371*6.91437*6.9062
11/24/2011 08:40:00*6.91371*6.93405*6.9342*6.91371
11/24/2011 08:45:00*6.93405*6.9355*6.93822*6.928
11/24/2011 08:50:00*6.9355*6.94811*6.95094*6.9355
11/24/2011 08:55:00*6.94811*6.94842*6.95293*6.94663
11/24/2011 09:00:00*6.94842*6.94461*6.94842*6.9414
11/24/2011 09:05:00*6.94461*6.9397*6.94461*6.93813
11/24/2011 09:10:00*6.9397*6.94331*6.94414*6.9397
11/24/2011 09:15:00*6.94331*6.9451*6.94621*6.94331
11/24/2011 09:20:00*6.9451*6.93836*6.9451*6.93747
11/24/2011 09:25:00*6.93836*6.93837*6.94495*6.93795
11/24/2011 09:30:00*6.93837*6.93776*6.9409*6.93469
11/24/2011 09:35:00*6.93776*6.9472*6.9479*6.93776
11/24/2011 09:40:00*6.9472*6.95091*6.95171*6.94623
11/24/2011 09:45:00*6.95091*6.9498*6.95131*6.94861
11/24/2011 09:50:00*6.9498*6.95421*6.95421*6.9498
11/24/2011 09:55:00*6.95421*6.94867*6.95425*6.94822
11/24/2011 10:00:00*6.94867*6.94392*6.94956*6.9408
11/24/2011 10:05:00*6.94392*6.95436*6.95447*6.94273
11/24/2011 10:10:00*6.95436*6.96206*6.9638*6.95302
11/24/2011 10:15:00*6.96206*6.9553*6.96206*6.9544
11/24/2011 10:20:00*6.9553*6.95964*6.95964*6.95365
11/24/2011 10:25:00*6.95964*6.9513*6.95981*6.95035
11/24/2011 10:30:00*6.9513*6.94726*6.95208*6.94689
11/24/2011 10:35:00*6.94721*6.95085*6.95155*6.94666
11/24/2011 10:40:00*6.95085*6.95285*6.953*6.94894
11/24/2011 10:45:00*6.95285*6.95266*6.95576*6.95266
11/24/2011 10:50:00*6.95266*6.9492*6.95428*6.9489
11/24/2011 10:55:00*6.9492*6.95217*6.95269*6.949
11/24/2011 11:00:00*6.95217*6.9523*6.95527*6.95124
11/24/2011 11:05:00*6.9523*6.95043*6.9531*6.9498
11/24/2011 11:10:00*6.95043*6.95103*6.95152*6.94734
11/24/2011 11:15:00*6.95103*6.9441*6.95103*6.9433
11/24/2011 11:20:00*6.9441*6.94527*6.94665*6.94393
11/24/2011 11:25:00*6.94527*6.94498*6.94557*6.94319
11/24/2011 11:30:00*6.94498*6.9461*6.94738*6.94498
11/24/2011 11:35:00*6.946*6.94677*6.94848*6.9459
11/24/2011 11:40:00*6.94673*6.9509*6.9509*6.9462
11/24/2011 11:45:00*6.9509*6.9503*6.9511*6.9483
11/24/2011 11:50:00*6.9503*6.94846*6.95365*6.9477
11/24/2011 11:55:00*6.94846*6.9471*6.94958*6.94626
11/24/2011 12:00:00*6.9471*6.9431*6.9473*6.94277
11/24/2011 12:05:00*6.9431*6.94202*6.94402*6.94166
11/24/2011 12:10:00*6.94202*6.9398*6.94202*6.93733
11/24/2011 12:15:00*6.9398*6.94224*6.94225*6.9388
11/24/2011 12:20:00*6.94224*6.94235*6.94499*6.94108
11/24/2011 12:25:00*6.94235*6.94349*6.94349*6.94198
11/24/2011 12:30:00*6.94349*6.9447*6.94512*6.9421
11/24/2011 12:35:00*6.9447*6.94492*6.94536*6.94401
11/24/2011 12:40:00*6.94492*6.9436*6.94492*6.94207
11/24/2011 12:45:00*6.94356*6.94575*6.94577*6.94356
11/24/2011 12:50:00*6.94575*6.94837*6.94838*6.94575
11/24/2011 12:55:00*6.94837*6.94875*6.94875*6.9482
11/24/2011 13:00:00*6.94875*6.94667*6.94888*6.94667
11/24/2011 13:05:00*6.94667*6.9461*6.94825*6.9449
11/24/2011 13:10:00*6.9461*6.948*6.9481*6.9451
11/24/2011 13:15:00*6.948*6.9459*6.95*6.9459
11/24/2011 13:20:00*6.9459*6.945*6.947*6.9448
11/24/2011 13:25:00*6.945*6.9448*6.9454*6.9433
11/24/2011 13:30:00*6.9448*6.9441*6.9455*6.9436
11/24/2011 13:35:00*6.9443*6.9438*6.94662*6.9438
11/24/2011 13:40:00*6.9438*6.9438*6.94616*6.9436
11/24/2011 13:45:00*6.9438*6.9439*6.945*6.9438
11/24/2011 13:50:00*6.9439*6.9436*6.9447*6.9427
11/24/2011 13:55:00*6.9436*6.94351*6.94449*6.94351
11/24/2011 14:00:00*6.94351*6.944*6.9451*6.94351
11/24/2011 14:05:00*6.944*6.9432*6.9443*6.9428
11/24/2011 14:10:00*6.9432*6.9446*6.9449*6.9432
11/24/2011 14:15:00*6.9446*6.9446*6.9446*6.9446
11/24/2011 14:20:00*6.9446*6.94524*6.9459*6.944
11/24/2011 14:25:00*6.94524*6.95151*6.95151*6.94524
11/24/2011 14:30:00*6.95151*6.9469*6.95188*6.9458
11/24/2011 14:35:00*6.9469*6.947*6.9477*6.9462
11/24/2011 14:40:00*6.9475*6.9463*6.9475*6.9463
11/24/2011 14:45:00*6.9463*6.947*6.9487*6.9463
11/24/2011 14:50:00*6.947*6.94864*6.9488*6.9468
11/24/2011 14:55:00*6.94864*6.94911*6.95001*6.9466
11/24/2011 15:00:00*6.94911*6.9486*6.94911*6.9459
11/24/2011 15:05:00*6.9486*6.9497*6.9498*6.9486
11/24/2011 15:10:00*6.9497*6.947*6.9497*6.947
11/24/2011 15:15:00*6.947*6.9475*6.9495*6.94551
11/24/2011 15:20:00*6.9475*6.9472*6.9485*6.9467
11/24/2011 15:25:00*6.9472*6.94258*6.9472*6.94258
11/24/2011 15:30:00*6.94258*6.9385*6.94321*6.9382
11/24/2011 15:35:00*6.9385*6.93766*6.93999*6.93597
11/24/2011 15:40:00*6.93766*6.93602*6.93766*6.93602
11/24/2011 15:45:00*6.93602*6.93399*6.93602*6.93362
11/24/2011 15:50:00*6.93399*6.9322*6.93707*6.9318
11/24/2011 15:55:00*6.9322*6.93298*6.93381*6.9322
11/24/2011 16:00:00*6.93298*6.93392*6.93493*6.9323
11/24/2011 16:05:00*6.93392*6.9328*6.93437*6.92978
11/24/2011 16:10:00*6.9328*6.92737*6.93405*6.92737
11/24/2011 16:15:00*6.92737*6.93349*6.93393*6.92715
11/24/2011 16:20:00*6.93349*6.9283*6.93349*6.92815
11/24/2011 16:25:00*6.9283*6.93338*6.93338*6.9283
11/24/2011 16:30:00*6.93338*6.9337*6.9342*6.93025
11/24/2011 16:35:00*6.9337*6.9335*6.9341*6.9335
11/24/2011 16:40:00*6.9335*6.9344*6.9354*6.93045
11/24/2011 16:45:00*6.9344*6.9352*6.9353*6.9344
11/24/2011 16:50:00*6.9352*6.935*6.9352*6.935
11/24/2011 16:55:00*6.935*6.9329*6.9352*6.9307
11/24/2011 17:00:00*6.9329*6.9335*6.93439*6.93068
