11/22/2011 17:05:00*6.8228*6.8213*6.8228*6.8199
11/22/2011 17:10:00*6.8213*6.82*6.8213*6.81982
11/22/2011 17:15:00*6.82*6.81914*6.82*6.81902
11/22/2011 17:20:00*6.81914*6.8173*6.81969*6.8173
11/22/2011 17:25:00*6.8173*6.81677*6.8179*6.81677
11/22/2011 17:30:00*6.81677*6.8179*6.8179*6.81676
11/22/2011 17:35:00*6.8179*6.8172*6.8189*6.8166
11/22/2011 17:40:00*6.8172*6.8194*6.8197*6.8166
11/22/2011 17:45:00*6.8194*6.8171*6.8195*6.817
11/22/2011 17:50:00*6.8171*6.8084*6.8189*6.8073
11/22/2011 17:55:00*6.8077*6.8085*6.809*6.79691
11/22/2011 18:00:00*6.8085*6.8075*6.8088*6.8074
11/22/2011 18:05:00*6.8075*6.8128*6.8128*6.8064
11/22/2011 18:10:00*6.8128*6.8125*6.8146*6.8125
11/22/2011 18:15:00*6.8125*6.8132*6.8144*6.8125
11/22/2011 18:20:00*6.8132*6.8133*6.8134*6.811
11/22/2011 18:25:00*6.8133*6.8135*6.8135*6.8133
11/22/2011 18:30:00*6.8135*6.81277*6.8136*6.8112
11/22/2011 18:35:00*6.81277*6.8097*6.81292*6.8097
11/22/2011 18:40:00*6.8097*6.81353*6.81384*6.8085
11/22/2011 18:45:00*6.81353*6.81349*6.81361*6.8083
11/22/2011 18:50:00*6.81349*6.81333*6.81353*6.8097
11/22/2011 18:55:00*6.81333*6.81352*6.81353*6.8084
11/22/2011 19:00:00*6.81352*6.8105*6.81352*6.8094
11/22/2011 19:05:00*6.8105*6.8133*6.8155*6.8105
11/22/2011 19:10:00*6.8133*6.81467*6.81483*6.813
11/22/2011 19:15:00*6.81467*6.8151*6.81513*6.8115
11/22/2011 19:20:00*6.8151*6.81518*6.81521*6.8106
11/22/2011 19:25:00*6.81518*6.81509*6.8152*6.8096
11/22/2011 19:30:00*6.81509*6.81508*6.81525*6.81
11/22/2011 19:35:00*6.81508*6.81514*6.81516*6.8106
11/22/2011 19:40:00*6.81514*6.81514*6.81524*6.8104
11/22/2011 19:45:00*6.81514*6.81447*6.81526*6.8086
11/22/2011 19:50:00*6.81447*6.8081*6.81447*6.80687
11/22/2011 19:55:00*6.8081*6.80871*6.8101*6.808
11/22/2011 20:00:00*6.80871*6.80541*6.81028*6.80541
11/22/2011 20:05:00*6.80541*6.8073*6.8077*6.80541
11/22/2011 20:10:00*6.8073*6.8118*6.8131*6.8073
11/22/2011 20:15:00*6.8118*6.8175*6.8175*6.811
11/22/2011 20:20:00*6.8175*6.8158*6.8205*6.8146
11/22/2011 20:25:00*6.8158*6.8183*6.8201*6.8158
11/22/2011 20:30:00*6.8183*6.8238*6.8238*6.8178
11/22/2011 20:35:00*6.8238*6.8251*6.8259*6.8209
11/22/2011 20:40:00*6.8251*6.82324*6.8273*6.82275
11/22/2011 20:45:00*6.82324*6.828*6.8289*6.8228
11/22/2011 20:50:00*6.828*6.8305*6.8306*6.82707
11/22/2011 20:55:00*6.8305*6.8266*6.8305*6.8266
11/22/2011 21:00:00*6.8266*6.83838*6.83838*6.8266
11/22/2011 21:05:00*6.83838*6.83854*6.84449*6.83838
11/22/2011 21:10:00*6.83854*6.8374*6.843*6.8374
11/22/2011 21:15:00*6.8374*6.8424*6.8439*6.8373
11/22/2011 21:20:00*6.8439*6.8401*6.844*6.8401
11/22/2011 21:25:00*6.8401*6.8444*6.8467*6.83982
11/22/2011 21:30:00*6.8444*6.8427*6.8471*6.8427
11/22/2011 21:35:00*6.8427*6.8504*6.8528*6.8427
11/22/2011 21:40:00*6.8504*6.8516*6.8529*6.8487
11/22/2011 21:45:00*6.8516*6.8475*6.8516*6.8472
11/22/2011 21:50:00*6.8475*6.8504*6.8504*6.8475
11/22/2011 21:55:00*6.8504*6.8505*6.8512*6.8504
11/22/2011 22:00:00*6.8505*6.8462*6.8505*6.8458
11/22/2011 22:05:00*6.8462*6.844*6.8469*6.844
11/22/2011 22:10:00*6.844*6.8446*6.8461*6.8429
11/22/2011 22:15:00*6.8446*6.846*6.8461*6.8432
11/22/2011 22:20:00*6.846*6.8491*6.8491*6.8436
11/22/2011 22:25:00*6.8491*6.8437*6.8491*6.8431
11/22/2011 22:30:00*6.8437*6.8433*6.8452*6.8431
11/22/2011 22:35:00*6.8433*6.8442*6.8456*6.8423
11/22/2011 22:40:00*6.8442*6.8464*6.8476*6.8434
11/22/2011 22:45:00*6.8464*6.8511*6.8511*6.8464
11/22/2011 22:50:00*6.8511*6.8516*6.8516*6.8491
11/22/2011 22:55:00*6.8516*6.8548*6.8548*6.8507
11/22/2011 23:00:00*6.8548*6.8527*6.855*6.8521
11/22/2011 23:05:00*6.8527*6.8552*6.8558*6.8527
11/22/2011 23:10:00*6.8552*6.8552*6.8561*6.8539
11/22/2011 23:15:00*6.8552*6.8543*6.8558*6.8543
11/22/2011 23:20:00*6.8543*6.8543*6.8552*6.8522
11/22/2011 23:25:00*6.8543*6.8543*6.8553*6.854
11/22/2011 23:30:00*6.8543*6.8551*6.8555*6.8536
11/22/2011 23:35:00*6.8551*6.8543*6.8551*6.8542
11/22/2011 23:40:00*6.8543*6.8558*6.8567*6.8543
11/22/2011 23:45:00*6.8558*6.8594*6.8594*6.8558
11/22/2011 23:50:00*6.8594*6.8609*6.8609*6.8557
11/22/2011 23:55:00*6.8609*6.859*6.8609*6.8576
11/23/2011 00:00:00*6.859*6.8593*6.86025*6.8571
11/23/2011 00:05:00*6.8593*6.8592*6.8619*6.8592
11/23/2011 00:10:00*6.8592*6.8579*6.8593*6.8572
11/23/2011 00:15:00*6.8579*6.86037*6.8625*6.8553
11/23/2011 00:20:00*6.86037*6.8595*6.86075*6.8594
11/23/2011 00:25:00*6.8595*6.8622*6.8622*6.85626
11/23/2011 00:30:00*6.8622*6.8628*6.863*6.86147
11/23/2011 00:35:00*6.8628*6.864*6.864*6.8623
11/23/2011 00:40:00*6.864*6.86269*6.8645*6.86269
11/23/2011 00:45:00*6.86269*6.86201*6.86269*6.86193
11/23/2011 00:50:00*6.86201*6.86257*6.86311*6.86174
11/23/2011 00:55:00*6.86257*6.86192*6.86284*6.8612
11/23/2011 01:00:00*6.86192*6.86205*6.86211*6.86158
11/23/2011 01:05:00*6.86205*6.86483*6.86522*6.86143
11/23/2011 01:10:00*6.86483*6.86484*6.86588*6.86228
11/23/2011 01:15:00*6.86484*6.86222*6.86511*6.8622
11/23/2011 01:20:00*6.86222*6.86566*6.86597*6.8622
11/23/2011 01:25:00*6.86566*6.87018*6.87099*6.86566
11/23/2011 01:30:00*6.87018*6.86546*6.8704*6.86546
11/23/2011 01:35:00*6.86546*6.8666*6.8674*6.86418
11/23/2011 01:40:00*6.8666*6.8644*6.8667*6.8637
11/23/2011 01:45:00*6.8644*6.8632*6.8649*6.8632
11/23/2011 01:50:00*6.8632*6.8589*6.8634*6.85819
11/23/2011 01:55:00*6.8589*6.8595*6.8601*6.8571
11/23/2011 02:00:00*6.8595*6.8607*6.8608*6.8566
11/23/2011 02:05:00*6.8607*6.86013*6.8619*6.8587
11/23/2011 02:10:00*6.86013*6.8577*6.86097*6.857
11/23/2011 02:15:00*6.8577*6.8551*6.8605*6.8545
11/23/2011 02:20:00*6.8551*6.8527*6.857*6.85168
11/23/2011 02:25:00*6.85484*6.85835*6.85899*6.8517
11/23/2011 02:30:00*6.85835*6.8589*6.8617*6.85816
11/23/2011 02:35:00*6.8589*6.8626*6.8642*6.85818
11/23/2011 02:40:00*6.8626*6.8601*6.8634*6.8601
11/23/2011 02:45:00*6.8601*6.8574*6.8611*6.8547
11/23/2011 02:50:00*6.8574*6.8602*6.861*6.8574
11/23/2011 02:55:00*6.8602*6.8638*6.864*6.8594
11/23/2011 03:00:00*6.8638*6.8636*6.8675*6.8624
11/23/2011 03:05:00*6.8636*6.8605*6.8688*6.8605
11/23/2011 03:10:00*6.8605*6.8569*6.8626*6.8569
11/23/2011 03:15:00*6.8569*6.8574*6.8613*6.8507
11/23/2011 03:20:00*6.8574*6.85321*6.8584*6.8524
11/23/2011 03:25:00*6.85321*6.8539*6.8558*6.8524
11/23/2011 03:30:00*6.8539*6.8522*6.85768*6.85172
11/23/2011 03:35:00*6.8522*6.8566*6.8583*6.852
11/23/2011 03:40:00*6.8566*6.85458*6.85795*6.85401
11/23/2011 03:45:00*6.85458*6.8532*6.85458*6.8493
11/23/2011 03:50:00*6.8532*6.853*6.8545*6.847
11/23/2011 03:55:00*6.853*6.8622*6.8622*6.853
11/23/2011 04:00:00*6.8622*6.8587*6.86222*6.8587
11/23/2011 04:05:00*6.8587*6.8634*6.8634*6.8584
11/23/2011 04:10:00*6.8634*6.8679*6.8721*6.8634
11/23/2011 04:15:00*6.8679*6.869*6.869*6.86495
11/23/2011 04:20:00*6.869*6.8741*6.8754*6.8661
11/23/2011 04:25:00*6.8741*6.8644*6.8741*6.8644
11/23/2011 04:30:00*6.8644*6.8644*6.8693*6.8616
11/23/2011 04:35:00*6.8644*6.8596*6.8668*6.8594
11/23/2011 04:40:00*6.8596*6.859*6.85975*6.8567
11/23/2011 04:45:00*6.859*6.8564*6.863*6.8558
11/23/2011 04:50:00*6.8564*6.8627*6.8653*6.856
11/23/2011 04:55:00*6.8627*6.8623*6.8637*6.8595
11/23/2011 05:00:00*6.8623*6.8623*6.8655*6.86169
11/23/2011 05:05:00*6.8623*6.8575*6.866*6.8575
11/23/2011 05:10:00*6.8575*6.8657*6.8658*6.857
11/23/2011 05:15:00*6.8657*6.8851*6.88804*6.8657
11/23/2011 05:20:00*6.8851*6.88933*6.89408*6.8851
11/23/2011 05:25:00*6.88933*6.887*6.88933*6.8857
11/23/2011 05:30:00*6.887*6.89513*6.8979*6.887
11/23/2011 05:35:00*6.89513*6.89243*6.8961*6.8898
11/23/2011 05:40:00*6.89243*6.88023*6.89243*6.87981
11/23/2011 05:45:00*6.88023*6.8825*6.885*6.87876
11/23/2011 05:50:00*6.8825*6.8877*6.89206*6.8825
11/23/2011 05:55:00*6.8877*6.8888*6.8903*6.8859
11/23/2011 06:00:00*6.8888*6.8847*6.89*6.8841
11/23/2011 06:05:00*6.8847*6.8899*6.8899*6.8847
11/23/2011 06:10:00*6.8899*6.89305*6.8938*6.8893
11/23/2011 06:15:00*6.89305*6.8815*6.89305*6.8814
11/23/2011 06:20:00*6.8815*6.8814*6.8854*6.8804
11/23/2011 06:25:00*6.8814*6.8803*6.8825*6.8756
11/23/2011 06:30:00*6.8803*6.8823*6.8834*6.8803
11/23/2011 06:35:00*6.8823*6.8784*6.8823*6.8774
11/23/2011 06:40:00*6.8784*6.8764*6.879*6.8759
11/23/2011 06:45:00*6.8764*6.8762*6.87706*6.8743
11/23/2011 06:50:00*6.8762*6.877*6.877*6.8715
11/23/2011 06:55:00*6.877*6.8803*6.8804*6.8757
11/23/2011 07:00:00*6.8803*6.8854*6.88547*6.8789
11/23/2011 07:05:00*6.8854*6.8871*6.88833*6.8823
11/23/2011 07:10:00*6.8871*6.8884*6.8902*6.8862
11/23/2011 07:15:00*6.8884*6.8816*6.8887*6.881
11/23/2011 07:20:00*6.8816*6.8881*6.8907*6.8811
11/23/2011 07:25:00*6.8881*6.8905*6.8916*6.8881
11/23/2011 07:30:00*6.8905*6.8936*6.8951*6.89008
11/23/2011 07:35:00*6.8936*6.8957*6.8966*6.8934
11/23/2011 07:40:00*6.8957*6.8907*6.8963*6.8893
11/23/2011 07:45:00*6.8907*6.8914*6.895*6.8895
11/23/2011 07:50:00*6.8914*6.8865*6.8914*6.8865
11/23/2011 07:55:00*6.8865*6.8895*6.8912*6.8865
11/23/2011 08:00:00*6.8895*6.8904*6.8931*6.88938
11/23/2011 08:05:00*6.8904*6.8885*6.8916*6.8875
11/23/2011 08:10:00*6.8885*6.8822*6.8901*6.8811
11/23/2011 08:15:00*6.8822*6.8844*6.8844*6.87716
11/23/2011 08:20:00*6.8844*6.8787*6.8844*6.8764
11/23/2011 08:25:00*6.8787*6.8807*6.88155*6.8787
11/23/2011 08:30:00*6.8807*6.88315*6.8835*6.87991
11/23/2011 08:35:00*6.88319*6.8784*6.884*6.8766
11/23/2011 08:40:00*6.8784*6.8782*6.8788*6.8752
11/23/2011 08:45:00*6.8782*6.8767*6.8802*6.8754
11/23/2011 08:50:00*6.8764*6.8775*6.8796*6.876
11/23/2011 08:55:00*6.8775*6.8895*6.8896*6.8775
11/23/2011 09:00:00*6.8895*6.89241*6.8964*6.8893
11/23/2011 09:05:00*6.89241*6.8926*6.896*6.89123
11/23/2011 09:10:00*6.8926*6.8896*6.8932*6.8866
11/23/2011 09:15:00*6.8896*6.88658*6.893*6.88658
11/23/2011 09:20:00*6.88658*6.8838*6.889*6.8831
11/23/2011 09:25:00*6.8838*6.8821*6.8846*6.878
11/23/2011 09:30:00*6.8821*6.8843*6.8855*6.8817
11/23/2011 09:35:00*6.8843*6.8863*6.8895*6.884
11/23/2011 09:40:00*6.8863*6.8857*6.88773*6.8827
11/23/2011 09:45:00*6.8857*6.8858*6.8892*6.8815
11/23/2011 09:50:00*6.8858*6.8846*6.8891*6.8839
11/23/2011 09:55:00*6.8846*6.8874*6.8897*6.8846
11/23/2011 10:00:00*6.8874*6.895*6.8951*6.8874
11/23/2011 10:05:00*6.895*6.89091*6.90257*6.8907
11/23/2011 10:10:00*6.89091*6.8959*6.898*6.8897
11/23/2011 10:15:00*6.8959*6.8947*6.8959*6.8925
11/23/2011 10:20:00*6.8947*6.90456*6.90463*6.8921
11/23/2011 10:25:00*6.90456*6.9012*6.90456*6.89811
11/23/2011 10:30:00*6.9012*6.9002*6.9031*6.8999
11/23/2011 10:35:00*6.9003*6.9026*6.9065*6.9003
11/23/2011 10:40:00*6.9026*6.8961*6.9026*6.8952
11/23/2011 10:45:00*6.8961*6.9011*6.9084*6.8961
11/23/2011 10:50:00*6.9011*6.9051*6.9062*6.9008
11/23/2011 10:55:00*6.9051*6.90057*6.9051*6.899
11/23/2011 11:00:00*6.90057*6.90831*6.90966*6.8996
11/23/2011 11:05:00*6.90831*6.9102*6.9102*6.9037
11/23/2011 11:10:00*6.9102*6.926*6.9262*6.9102
11/23/2011 11:15:00*6.926*6.9279*6.9283*6.9222
11/23/2011 11:20:00*6.9279*6.927*6.93205*6.92632
11/23/2011 11:25:00*6.927*6.9262*6.9293*6.9248
11/23/2011 11:30:00*6.9262*6.922*6.9262*6.9196
11/23/2011 11:35:00*6.922*6.9217*6.9257*6.9215
11/23/2011 11:40:00*6.9217*6.917*6.9251*6.917
11/23/2011 11:45:00*6.917*6.9165*6.9176*6.9156
11/23/2011 11:50:00*6.9165*6.9157*6.9165*6.9149
11/23/2011 11:55:00*6.9157*6.9129*6.9157*6.9123
11/23/2011 12:00:00*6.9129*6.9143*6.916*6.91068
11/23/2011 12:05:00*6.9143*6.90714*6.9143*6.90714
11/23/2011 12:10:00*6.90714*6.91909*6.91947*6.9061
11/23/2011 12:15:00*6.91882*6.9155*6.91976*6.9155
11/23/2011 12:20:00*6.9155*6.91797*6.91987*6.91353
11/23/2011 12:25:00*6.91797*6.91989*6.92141*6.91736
11/23/2011 12:30:00*6.91989*6.9196*6.92074*6.9158
11/23/2011 12:35:00*6.9196*6.91931*6.9202*6.91722
11/23/2011 12:40:00*6.91931*6.91871*6.9209*6.9178
11/23/2011 12:45:00*6.91871*6.91732*6.9197*6.9171
11/23/2011 12:50:00*6.91732*6.91539*6.9181*6.9139
11/23/2011 12:55:00*6.91539*6.9041*6.9157*6.90381
11/23/2011 13:00:00*6.9041*6.9067*6.9067*6.9029
11/23/2011 13:05:00*6.9067*6.91*6.9103*6.90538
11/23/2011 13:10:00*6.91*6.9065*6.9102*6.906
11/23/2011 13:15:00*6.9065*6.90923*6.90923*6.9056
11/23/2011 13:20:00*6.90923*6.9112*6.9114*6.9086
11/23/2011 13:25:00*6.9112*6.9118*6.9133*6.9093
11/23/2011 13:30:00*6.9119*6.90944*6.91241*6.90944
11/23/2011 13:35:00*6.90944*6.9108*6.911*6.90901
11/23/2011 13:40:00*6.9108*6.91226*6.91226*6.9093
11/23/2011 13:45:00*6.91226*6.9236*6.9236*6.91226
11/23/2011 13:50:00*6.9236*6.9204*6.9236*6.9186
11/23/2011 13:55:00*6.9207*6.9228*6.9228*6.9199
11/23/2011 14:00:00*6.9228*6.9255*6.9258*6.9218
11/23/2011 14:05:00*6.9255*6.9231*6.93013*6.9231
11/23/2011 14:10:00*6.9231*6.9258*6.9271*6.92235
11/23/2011 14:15:00*6.9258*6.9297*6.9297*6.9255
11/23/2011 14:20:00*6.9297*6.922*6.9297*6.922
11/23/2011 14:25:00*6.922*6.9227*6.9232*6.9206
11/23/2011 14:30:00*6.9227*6.9259*6.92687*6.9224
11/23/2011 14:35:00*6.9259*6.9264*6.92837*6.9244
11/23/2011 14:40:00*6.9264*6.9242*6.9267*6.9235
11/23/2011 14:45:00*6.9252*6.9263*6.9268*6.9241
11/23/2011 14:50:00*6.9263*6.9267*6.9267*6.92353
11/23/2011 14:55:00*6.9267*6.9245*6.9267*6.9242
11/23/2011 15:00:00*6.9245*6.9268*6.927*6.9242
11/23/2011 15:05:00*6.9268*6.92618*6.9286*6.9246
11/23/2011 15:10:00*6.92618*6.92383*6.92618*6.92243
11/23/2011 15:15:00*6.92383*6.91988*6.92511*6.91894
11/23/2011 15:20:00*6.91988*6.9172*6.9209*6.9146
11/23/2011 15:25:00*6.9172*6.9205*6.9205*6.9169
11/23/2011 15:30:00*6.9205*6.9195*6.9205*6.91825
11/23/2011 15:35:00*6.9195*6.9182*6.9196*6.9159
11/23/2011 15:40:00*6.9182*6.9143*6.9182*6.9133
11/23/2011 15:45:00*6.9143*6.91057*6.915*6.9101
11/23/2011 15:50:00*6.91057*6.911*6.91239*6.90979
11/23/2011 15:55:00*6.911*6.91371*6.91378*6.911
11/23/2011 16:00:00*6.91371*6.92263*6.92315*6.91232
11/23/2011 16:05:00*6.92263*6.92284*6.92414*6.9209
11/23/2011 16:10:00*6.92284*6.922*6.92347*6.9198
11/23/2011 16:15:00*6.922*6.92106*6.92283*6.9199
11/23/2011 16:20:00*6.92106*6.92229*6.9224*6.9208
11/23/2011 16:25:00*6.92229*6.923*6.923*6.91831
11/23/2011 16:30:00*6.923*6.9215*6.923*6.92127
11/23/2011 16:35:00*6.9217*6.9172*6.9221*6.9164
11/23/2011 16:40:00*6.9172*6.9156*6.92366*6.9156
11/23/2011 16:45:00*6.9158*6.9155*6.9172*6.9147
11/23/2011 16:50:00*6.9155*6.9159*6.9165*6.9123
11/23/2011 16:55:00*6.9159*6.9154*6.9159*6.91444
11/23/2011 17:00:00*6.9154*6.9152*6.91598*6.9144
