11/21/2011 17:05:00*6.8135*6.8153*6.8207*6.8105
11/21/2011 17:10:00*6.8153*6.8156*6.8159*6.8153
11/21/2011 17:15:00*6.8156*6.8143*6.8171*6.81394
11/21/2011 17:20:00*6.8143*6.8153*6.8153*6.8143
11/21/2011 17:25:00*6.8153*6.8143*6.8159*6.8138
11/21/2011 17:30:00*6.8143*6.8141*6.8156*6.8141
11/21/2011 17:35:00*6.8141*6.8139*6.81575*6.8138
11/21/2011 17:40:00*6.8139*6.8139*6.814*6.8138
11/21/2011 17:45:00*6.8139*6.81262*6.8139*6.81163
11/21/2011 17:50:00*6.81262*6.81378*6.81485*6.8121
11/21/2011 17:55:00*6.81378*6.81227*6.81416*6.81224
11/21/2011 18:00:00*6.81227*6.81585*6.81662*6.81227
11/21/2011 18:05:00*6.81585*6.8161*6.81646*6.8158
11/21/2011 18:10:00*6.8161*6.81765*6.81765*6.8157
11/21/2011 18:15:00*6.81765*6.8165*6.81765*6.81638
11/21/2011 18:20:00*6.8165*6.81979*6.81991*6.8165
11/21/2011 18:25:00*6.81979*6.81995*6.81995*6.8185
11/21/2011 18:30:00*6.81995*6.81838*6.81995*6.81797
11/21/2011 18:35:00*6.81838*6.81738*6.81838*6.8163
11/21/2011 18:40:00*6.81738*6.8173*6.81852*6.8169
11/21/2011 18:45:00*6.8173*6.81799*6.81799*6.817
11/21/2011 18:50:00*6.81799*6.81915*6.81967*6.8167
11/21/2011 18:55:00*6.81915*6.81753*6.81915*6.81738
11/21/2011 19:00:00*6.81753*6.8164*6.81835*6.8161
11/21/2011 19:05:00*6.8164*6.81829*6.81843*6.8164
11/21/2011 19:10:00*6.81761*6.8172*6.81761*6.8166
11/21/2011 19:15:00*6.8172*6.81455*6.8172*6.81347
11/21/2011 19:20:00*6.81455*6.81361*6.81455*6.81026
11/21/2011 19:25:00*6.81361*6.81461*6.81461*6.81291
11/21/2011 19:30:00*6.81461*6.81597*6.81601*6.81426
11/21/2011 19:35:00*6.81597*6.81346*6.81597*6.81322
11/21/2011 19:40:00*6.81346*6.8138*6.8138*6.8104
11/21/2011 19:45:00*6.8138*6.8123*6.8138*6.81212
11/21/2011 19:50:00*6.8123*6.811*6.8131*6.8107
11/21/2011 19:55:00*6.811*6.8095*6.811*6.8084
11/21/2011 20:00:00*6.8095*6.8098*6.8108*6.8091
11/21/2011 20:05:00*6.8098*6.8087*6.8108*6.8085
11/21/2011 20:10:00*6.8087*6.8083*6.8105*6.807
11/21/2011 20:15:00*6.8083*6.8055*6.8089*6.805
11/21/2011 20:20:00*6.8055*6.80541*6.80707*6.8053
11/21/2011 20:25:00*6.80541*6.80587*6.80722*6.80541
11/21/2011 20:30:00*6.80587*6.8081*6.80932*6.805
11/21/2011 20:35:00*6.8081*6.8137*6.8137*6.8081
11/21/2011 20:40:00*6.8137*6.81162*6.8137*6.8116
11/21/2011 20:45:00*6.81162*6.8159*6.81608*6.81162
11/21/2011 20:50:00*6.8159*6.81343*6.8159*6.81276
11/21/2011 20:55:00*6.81343*6.8127*6.81542*6.8127
11/21/2011 21:00:00*6.8127*6.81187*6.81335*6.8101
11/21/2011 21:05:00*6.81187*6.8133*6.8137*6.81013
11/21/2011 21:10:00*6.8133*6.81477*6.8148*6.8128
11/21/2011 21:15:00*6.81477*6.8131*6.8156*6.8126
11/21/2011 21:20:00*6.8131*6.813*6.8138*6.8124
11/21/2011 21:25:00*6.813*6.8123*6.81372*6.8123
11/21/2011 21:30:00*6.8123*6.8115*6.8123*6.81083
11/21/2011 21:35:00*6.8115*6.8093*6.812*6.809
11/21/2011 21:40:00*6.8093*6.8061*6.80932*6.80543
11/21/2011 21:45:00*6.8061*6.8063*6.80726*6.8061
11/21/2011 21:50:00*6.8063*6.8076*6.8077*6.8054
11/21/2011 21:55:00*6.8076*6.808*6.809*6.8072
11/21/2011 22:00:00*6.808*6.807*6.80901*6.8069
11/21/2011 22:05:00*6.807*6.8069*6.8072*6.8063
11/21/2011 22:10:00*6.807*6.8079*6.8083*6.8068
11/21/2011 22:15:00*6.8079*6.80833*6.811*6.8079
11/21/2011 22:20:00*6.80833*6.8106*6.8116*6.8076
11/21/2011 22:25:00*6.8106*6.8103*6.8113*6.8085
11/21/2011 22:30:00*6.8103*6.8114*6.8123*6.8102
11/21/2011 22:35:00*6.8114*6.8151*6.8168*6.8113
11/21/2011 22:40:00*6.81473*6.8134*6.81503*6.8133
11/21/2011 22:45:00*6.8134*6.81438*6.8148*6.8123
11/21/2011 22:50:00*6.81438*6.82372*6.82562*6.8143
11/21/2011 22:55:00*6.82372*6.82211*6.82458*6.8201
11/21/2011 23:00:00*6.82211*6.828*6.829*6.8191
11/21/2011 23:05:00*6.828*6.8316*6.83435*6.8273
11/21/2011 23:10:00*6.8316*6.8301*6.8322*6.8296
11/21/2011 23:15:00*6.8301*6.8311*6.8323*6.8301
11/21/2011 23:20:00*6.8311*6.8307*6.8311*6.8283
11/21/2011 23:25:00*6.8307*6.8307*6.83576*6.82979
11/21/2011 23:30:00*6.8307*6.83206*6.83221*6.8298
11/21/2011 23:35:00*6.83206*6.83375*6.83405*6.83206
11/21/2011 23:40:00*6.83375*6.83458*6.83458*6.83248
11/21/2011 23:45:00*6.83458*6.8303*6.83535*6.8295
11/21/2011 23:50:00*6.8303*6.83377*6.8349*6.8303
11/21/2011 23:55:00*6.83377*6.8316*6.8341*6.8289
11/22/2011 00:00:00*6.8316*6.8303*6.8318*6.8303
11/22/2011 00:05:00*6.8303*6.8316*6.8316*6.8303
11/22/2011 00:10:00*6.8316*6.83217*6.83238*6.82981
11/22/2011 00:15:00*6.83217*6.83189*6.83251*6.8308
11/22/2011 00:20:00*6.83189*6.83069*6.83236*6.8303
11/22/2011 00:25:00*6.83069*6.83*6.83069*6.8291
11/22/2011 00:30:00*6.83*6.8282*6.83*6.8277
11/22/2011 00:35:00*6.8283*6.828*6.8292*6.828
11/22/2011 00:40:00*6.8287*6.82533*6.8287*6.82516
11/22/2011 00:45:00*6.82533*6.82062*6.82665*6.8198
11/22/2011 00:50:00*6.82062*6.8209*6.82409*6.8206
11/22/2011 00:55:00*6.8209*6.82365*6.82365*6.8209
11/22/2011 01:00:00*6.82365*6.82084*6.82365*6.82047
11/22/2011 01:05:00*6.82084*6.82034*6.82124*6.819
11/22/2011 01:10:00*6.82034*6.82229*6.82418*6.82027
11/22/2011 01:15:00*6.82229*6.82269*6.82365*6.82229
11/22/2011 01:20:00*6.82269*6.8221*6.82269*6.8204
11/22/2011 01:25:00*6.8221*6.81754*6.82307*6.81754
11/22/2011 01:30:00*6.81754*6.82115*6.82356*6.81754
11/22/2011 01:35:00*6.82115*6.8222*6.8233*6.82112
11/22/2011 01:40:00*6.8222*6.8219*6.8235*6.8211
11/22/2011 01:45:00*6.8219*6.819*6.8219*6.819
11/22/2011 01:50:00*6.819*6.819*6.8201*6.8168
11/22/2011 01:55:00*6.819*6.81486*6.819*6.8127
11/22/2011 02:00:00*6.81486*6.8158*6.8164*6.8144
11/22/2011 02:05:00*6.8158*6.8118*6.8168*6.81111
11/22/2011 02:10:00*6.8118*6.8131*6.8141*6.8118
11/22/2011 02:15:00*6.8131*6.8086*6.8156*6.8074
11/22/2011 02:20:00*6.8086*6.8078*6.8111*6.8078
11/22/2011 02:25:00*6.8078*6.808*6.8112*6.8056
11/22/2011 02:30:00*6.808*6.8136*6.8156*6.808
11/22/2011 02:35:00*6.8136*6.8157*6.8158*6.8093
11/22/2011 02:40:00*6.8157*6.8172*6.8178*6.81525
11/22/2011 02:45:00*6.8169*6.8088*6.8202*6.8087
11/22/2011 02:50:00*6.8088*6.80663*6.8088*6.8051
11/22/2011 02:55:00*6.80663*6.8084*6.8098*6.805
11/22/2011 03:00:00*6.8084*6.8128*6.8146*6.8084
11/22/2011 03:05:00*6.8128*6.8132*6.8167*6.8108
11/22/2011 03:10:00*6.8132*6.8043*6.8132*6.8031
11/22/2011 03:15:00*6.8043*6.8092*6.8098*6.8031
11/22/2011 03:20:00*6.8092*6.8009*6.8092*6.80032
11/22/2011 03:25:00*6.8009*6.8002*6.80422*6.79893
11/22/2011 03:30:00*6.8002*6.7949*6.8012*6.7944
11/22/2011 03:35:00*6.7949*6.7847*6.7953*6.78154
11/22/2011 03:40:00*6.7847*6.7862*6.7896*6.7838
11/22/2011 03:45:00*6.7862*6.7899*6.7937*6.78579
11/22/2011 03:50:00*6.7899*6.7932*6.7966*6.788
11/22/2011 03:55:00*6.7932*6.7957*6.7957*6.7907
11/22/2011 04:00:00*6.7957*6.7957*6.7977*6.794
11/22/2011 04:05:00*6.7957*6.79107*6.80121*6.79105
11/22/2011 04:10:00*6.79107*6.78696*6.79266*6.7855
11/22/2011 04:15:00*6.78696*6.79717*6.79729*6.78696
11/22/2011 04:20:00*6.79717*6.79611*6.80118*6.7955
11/22/2011 04:25:00*6.79611*6.7955*6.79611*6.7924
11/22/2011 04:30:00*6.7955*6.797*6.8004*6.795
11/22/2011 04:35:00*6.797*6.7948*6.7983*6.7948
11/22/2011 04:40:00*6.7948*6.79921*6.8004*6.7942
11/22/2011 04:45:00*6.79921*6.7984*6.7994*6.7962
11/22/2011 04:50:00*6.7984*6.7997*6.7998*6.7928
11/22/2011 04:55:00*6.7997*6.7993*6.80089*6.7981
11/22/2011 05:00:00*6.7993*6.8011*6.8024*6.79803
11/22/2011 05:05:00*6.8011*6.8021*6.8051*6.8001
11/22/2011 05:10:00*6.8021*6.7907*6.8024*6.78967
11/22/2011 05:15:00*6.7907*6.7945*6.7953*6.7897
11/22/2011 05:20:00*6.7945*6.78773*6.7955*6.7874
11/22/2011 05:25:00*6.78773*6.78887*6.7903*6.7872
11/22/2011 05:30:00*6.78887*6.7845*6.78887*6.7828
11/22/2011 05:35:00*6.7845*6.7824*6.7845*6.777
11/22/2011 05:40:00*6.7824*6.7857*6.7862*6.7818
11/22/2011 05:45:00*6.7857*6.7889*6.7912*6.7841
11/22/2011 05:50:00*6.7891*6.7905*6.7928*6.7886
11/22/2011 05:55:00*6.7905*6.7936*6.7976*6.79031
11/22/2011 06:00:00*6.7936*6.7876*6.7941*6.7876
11/22/2011 06:05:00*6.7876*6.79432*6.7953*6.7872
11/22/2011 06:10:00*6.79514*6.7915*6.79514*6.7905
11/22/2011 06:15:00*6.7915*6.7858*6.7915*6.7842
11/22/2011 06:20:00*6.7858*6.7781*6.7864*6.7745
11/22/2011 06:25:00*6.7781*6.7811*6.7815*6.7769
11/22/2011 06:30:00*6.7811*6.784*6.7883*6.7811
11/22/2011 06:35:00*6.784*6.7868*6.7874*6.78203
11/22/2011 06:40:00*6.7868*6.7839*6.7868*6.7822
11/22/2011 06:45:00*6.7842*6.7835*6.7849*6.7821
11/22/2011 06:50:00*6.7835*6.7883*6.7885*6.7828
11/22/2011 06:55:00*6.7883*6.79085*6.79085*6.784
11/22/2011 07:00:00*6.79085*6.78757*6.7943*6.78729
11/22/2011 07:05:00*6.78757*6.792*6.792*6.787
11/22/2011 07:10:00*6.792*6.78843*6.79277*6.78694
11/22/2011 07:15:00*6.78843*6.7941*6.7941*6.7867
11/22/2011 07:20:00*6.7941*6.7952*6.7965*6.7906
11/22/2011 07:25:00*6.7952*6.7895*6.7952*6.78948
11/22/2011 07:30:00*6.7895*6.7895*6.79199*6.78799
11/22/2011 07:35:00*6.7895*6.79391*6.79391*6.78875
11/22/2011 07:40:00*6.79391*6.7952*6.7968*6.7924
11/22/2011 07:45:00*6.7952*6.7981*6.80011*6.7946
11/22/2011 07:50:00*6.7981*6.7943*6.7988*6.7927
11/22/2011 07:55:00*6.7943*6.79345*6.7955*6.7926
11/22/2011 08:00:00*6.79345*6.79474*6.7948*6.78851
11/22/2011 08:05:00*6.79474*6.79621*6.7964*6.7943
11/22/2011 08:10:00*6.79621*6.79803*6.79941*6.7938
11/22/2011 08:15:00*6.79803*6.7987*6.8003*6.79645
11/22/2011 08:20:00*6.7987*6.8017*6.80368*6.7985
11/22/2011 08:25:00*6.8017*6.8038*6.8059*6.8
11/22/2011 08:30:00*6.8038*6.8017*6.80439*6.80019
11/22/2011 08:35:00*6.8017*6.8079*6.8081*6.8017
11/22/2011 08:40:00*6.8079*6.8081*6.81178*6.8058
11/22/2011 08:45:00*6.8081*6.816*6.81662*6.8081
11/22/2011 08:50:00*6.816*6.8136*6.81918*6.811
11/22/2011 08:55:00*6.8136*6.8163*6.82028*6.8136
11/22/2011 09:00:00*6.8163*6.8109*6.81981*6.8109
11/22/2011 09:05:00*6.8109*6.80846*6.8122*6.80775
11/22/2011 09:10:00*6.80846*6.8112*6.8116*6.80648
11/22/2011 09:15:00*6.8108*6.81465*6.8158*6.8108
11/22/2011 09:20:00*6.81465*6.8118*6.8151*6.8107
11/22/2011 09:25:00*6.811*6.8073*6.81204*6.8069
11/22/2011 09:30:00*6.8073*6.80478*6.8078*6.80253
11/22/2011 09:35:00*6.80478*6.8026*6.80939*6.802
11/22/2011 09:40:00*6.8026*6.7955*6.8033*6.7933
11/22/2011 09:45:00*6.7955*6.7904*6.79616*6.7875
11/22/2011 09:50:00*6.7904*6.7933*6.7933*6.788
11/22/2011 09:55:00*6.7933*6.7947*6.7964*6.7921
11/22/2011 10:00:00*6.7947*6.80663*6.8074*6.7947
11/22/2011 10:05:00*6.80663*6.8071*6.81*6.8025
11/22/2011 10:10:00*6.8071*6.80196*6.80945*6.80196
11/22/2011 10:15:00*6.80196*6.80468*6.80468*6.7987
11/22/2011 10:20:00*6.80468*6.80083*6.80473*6.80083
11/22/2011 10:25:00*6.80083*6.80466*6.80519*6.80046
11/22/2011 10:30:00*6.80466*6.80331*6.805*6.8015
11/22/2011 10:35:00*6.80331*6.8069*6.8088*6.8033
11/22/2011 10:40:00*6.8069*6.80906*6.8107*6.8066
11/22/2011 10:45:00*6.80906*6.81465*6.8156*6.8078
11/22/2011 10:50:00*6.81465*6.8226*6.823*6.8122
11/22/2011 10:55:00*6.8226*6.82972*6.82993*6.8222
11/22/2011 11:00:00*6.82972*6.83097*6.83284*6.828
11/22/2011 11:05:00*6.83097*6.8257*6.83097*6.8224
11/22/2011 11:10:00*6.8257*6.8185*6.8288*6.8134
11/22/2011 11:15:00*6.8185*6.8244*6.8245*6.814
11/22/2011 11:20:00*6.8244*6.82839*6.8326*6.8244
11/22/2011 11:25:00*6.82839*6.8347*6.8377*6.82839
11/22/2011 11:30:00*6.8347*6.8257*6.8355*6.8232
11/22/2011 11:35:00*6.8257*6.83191*6.83191*6.8255
11/22/2011 11:40:00*6.83191*6.8293*6.83232*6.8287
11/22/2011 11:45:00*6.8293*6.82948*6.8337*6.8287
11/22/2011 11:50:00*6.82948*6.8265*6.831*6.8244
11/22/2011 11:55:00*6.8265*6.8243*6.82893*6.8242
11/22/2011 12:00:00*6.8243*6.8223*6.8249*6.8215
11/22/2011 12:05:00*6.8223*6.8108*6.8225*6.8099
11/22/2011 12:10:00*6.8108*6.8051*6.8115*6.8014
11/22/2011 12:15:00*6.8051*6.8036*6.80816*6.8036
11/22/2011 12:20:00*6.8036*6.79984*6.8042*6.7985
11/22/2011 12:25:00*6.79984*6.79834*6.79984*6.7953
11/22/2011 12:30:00*6.79834*6.8085*6.8093*6.79826
11/22/2011 12:35:00*6.8085*6.805*6.8085*6.8047
11/22/2011 12:40:00*6.805*6.8064*6.8074*6.8034
11/22/2011 12:45:00*6.8064*6.80554*6.8084*6.8046
11/22/2011 12:50:00*6.80554*6.8087*6.81038*6.8045
11/22/2011 12:55:00*6.8087*6.80462*6.809*6.8033
11/22/2011 13:00:00*6.80462*6.805*6.80643*6.8027
11/22/2011 13:05:00*6.805*6.8089*6.809*6.8045
11/22/2011 13:10:00*6.8089*6.81166*6.81215*6.8077
11/22/2011 13:15:00*6.81166*6.81037*6.81241*6.8103
11/22/2011 13:20:00*6.81037*6.8077*6.81037*6.8077
11/22/2011 13:25:00*6.8077*6.80717*6.8077*6.80436
11/22/2011 13:30:00*6.80717*6.80757*6.80815*6.80637
11/22/2011 13:35:00*6.80757*6.807*6.80884*6.8067
11/22/2011 13:40:00*6.807*6.8041*6.807*6.8028
11/22/2011 13:45:00*6.8041*6.8059*6.8061*6.8035
11/22/2011 13:50:00*6.8059*6.8067*6.8081*6.804
11/22/2011 13:55:00*6.8067*6.8028*6.8079*6.8025
11/22/2011 14:00:00*6.8028*6.80407*6.80576*6.8028
11/22/2011 14:05:00*6.80407*6.80481*6.80572*6.8033
11/22/2011 14:10:00*6.80481*6.80471*6.80591*6.80334
11/22/2011 14:15:00*6.80471*6.80827*6.80835*6.80386
11/22/2011 14:20:00*6.80827*6.80974*6.80974*6.8072
11/22/2011 14:25:00*6.80974*6.81598*6.81598*6.8089
11/22/2011 14:30:00*6.81598*6.81142*6.81598*6.81121
11/22/2011 14:35:00*6.81142*6.81335*6.81383*6.8111
11/22/2011 14:40:00*6.81335*6.8156*6.8203*6.81335
11/22/2011 14:45:00*6.8156*6.8138*6.8179*6.8137
11/22/2011 14:50:00*6.8138*6.8185*6.8185*6.81335
11/22/2011 14:55:00*6.8185*6.8211*6.8219*6.818
11/22/2011 15:00:00*6.8211*6.8197*6.8211*6.81884
11/22/2011 15:05:00*6.8191*6.8191*6.8201*6.8176
11/22/2011 15:10:00*6.8191*6.82174*6.8229*6.8191
11/22/2011 15:15:00*6.82174*6.82112*6.8237*6.82096
11/22/2011 15:20:00*6.82112*6.82082*6.8221*6.8202
11/22/2011 15:25:00*6.82082*6.82*6.822*6.8196
11/22/2011 15:30:00*6.82*6.82187*6.82187*6.81981
11/22/2011 15:35:00*6.82187*6.82132*6.82345*6.81994
11/22/2011 15:40:00*6.82132*6.82445*6.82466*6.8207
11/22/2011 15:45:00*6.82445*6.82362*6.82448*6.82293
11/22/2011 15:50:00*6.82362*6.8222*6.8241*6.82188
11/22/2011 15:55:00*6.82212*6.81986*6.8228*6.81986
11/22/2011 16:00:00*6.81986*6.81796*6.82105*6.81796
11/22/2011 16:05:00*6.81796*6.81903*6.82099*6.8175
11/22/2011 16:10:00*6.81903*6.82366*6.82569*6.81903
11/22/2011 16:15:00*6.82366*6.8194*6.82497*6.8193
11/22/2011 16:20:00*6.8193*6.8207*6.822*6.8189
11/22/2011 16:25:00*6.8207*6.818*6.82199*6.817
11/22/2011 16:30:00*6.818*6.817*6.8183*6.8167
11/22/2011 16:35:00*6.817*6.8184*6.8184*6.8154
11/22/2011 16:40:00*6.8184*6.8186*6.8204*6.8172
11/22/2011 16:45:00*6.8186*6.8183*6.8193*6.81673
11/22/2011 16:50:00*6.8183*6.8193*6.8196*6.81819
11/22/2011 16:55:00*6.8193*6.8225*6.8228*6.81885
11/22/2011 17:00:00*6.8225*6.8228*6.8236*6.8222
