11/20/2011 17:05:00*6.78712*6.782*6.78712*6.7798
11/20/2011 17:10:00*6.782*6.7804*6.782*6.7803
11/20/2011 17:15:00*6.7804*6.7803*6.7815*6.7802
11/20/2011 17:20:00*6.7803*6.7796*6.7806*6.7764
11/20/2011 17:25:00*6.7796*6.7776*6.7796*6.7767
11/20/2011 17:30:00*6.7776*6.7757*6.7783*6.7755
11/20/2011 17:35:00*6.7757*6.7763*6.7766*6.775
11/20/2011 17:40:00*6.7763*6.7756*6.7811*6.7753
11/20/2011 17:45:00*6.7758*6.7738*6.7792*6.7738
11/20/2011 17:50:00*6.7744*6.7759*6.7774*6.774
11/20/2011 17:55:00*6.7759*6.7782*6.7782*6.7747
11/20/2011 18:00:00*6.7782*6.7758*6.7799*6.7758
11/20/2011 18:05:00*6.7758*6.78*6.78629*6.7758
11/20/2011 18:10:00*6.78*6.7812*6.783*6.78
11/20/2011 18:15:00*6.7812*6.7812*6.782*6.7805
11/20/2011 18:20:00*6.7812*6.7818*6.7823*6.781
11/20/2011 18:25:00*6.7818*6.7875*6.7875*6.7813
11/20/2011 18:30:00*6.7875*6.7817*6.7875*6.7817
11/20/2011 18:35:00*6.7817*6.782*6.7826*6.7816
11/20/2011 18:40:00*6.782*6.7805*6.782*6.7793
11/20/2011 18:45:00*6.7805*6.7759*6.7805*6.7759
11/20/2011 18:50:00*6.7759*6.7835*6.7835*6.7759
11/20/2011 18:55:00*6.7835*6.7757*6.7835*6.7756
11/20/2011 19:00:00*6.7757*6.7726*6.7778*6.7726
11/20/2011 19:05:00*6.7726*6.7773*6.7777*6.7725
11/20/2011 19:10:00*6.7773*6.778*6.7797*6.7767
11/20/2011 19:15:00*6.778*6.7786*6.7788*6.7768
11/20/2011 19:20:00*6.7786*6.7796*6.7812*6.7786
11/20/2011 19:25:00*6.7796*6.7836*6.784*6.7787
11/20/2011 19:30:00*6.7836*6.7821*6.7836*6.782
11/20/2011 19:35:00*6.7821*6.785*6.785*6.7812
11/20/2011 19:40:00*6.785*6.7824*6.785*6.7813
11/20/2011 19:45:00*6.7824*6.7811*6.7826*6.7808
11/20/2011 19:50:00*6.7811*6.781*6.7816*6.7796
11/20/2011 19:55:00*6.7802*6.7783*6.7812*6.7783
11/20/2011 20:00:00*6.7783*6.7833*6.7846*6.7783
11/20/2011 20:05:00*6.7833*6.7845*6.7888*6.7833
11/20/2011 20:10:00*6.7845*6.78273*6.7865*6.78273
11/20/2011 20:15:00*6.78273*6.78548*6.78641*6.78273
11/20/2011 20:20:00*6.78548*6.787*6.78937*6.78548
11/20/2011 20:25:00*6.787*6.7824*6.78788*6.7824
11/20/2011 20:30:00*6.7824*6.78346*6.78428*6.78207
11/20/2011 20:35:00*6.78346*6.78647*6.78647*6.78346
11/20/2011 20:40:00*6.78647*6.77922*6.78972*6.77901
11/20/2011 20:45:00*6.77922*6.77871*6.78261*6.77649
11/20/2011 20:50:00*6.77871*6.77985*6.78035*6.77846
11/20/2011 20:55:00*6.77985*6.78205*6.78205*6.77939
11/20/2011 21:00:00*6.78205*6.78083*6.78205*6.7782
11/20/2011 21:05:00*6.78083*6.7791*6.78228*6.7775
11/20/2011 21:10:00*6.7791*6.773*6.78*6.7729
11/20/2011 21:15:00*6.773*6.77331*6.77575*6.773
11/20/2011 21:20:00*6.77331*6.77622*6.77622*6.77155
11/20/2011 21:25:00*6.77622*6.7762*6.77622*6.7739
11/20/2011 21:30:00*6.7762*6.7762*6.7768*6.7761
11/20/2011 21:35:00*6.7762*6.7736*6.7766*6.7719
11/20/2011 21:40:00*6.7736*6.7774*6.778*6.7736
11/20/2011 21:45:00*6.7774*6.77577*6.77816*6.7755
11/20/2011 21:50:00*6.77577*6.77458*6.77815*6.77458
11/20/2011 21:55:00*6.77458*6.77705*6.77705*6.77458
11/20/2011 22:00:00*6.77705*6.77365*6.77705*6.77056
11/20/2011 22:05:00*6.77365*6.7672*6.77458*6.7671
11/20/2011 22:10:00*6.7673*6.76672*6.77053*6.7661
11/20/2011 22:15:00*6.76672*6.76461*6.767*6.76461
11/20/2011 22:20:00*6.76461*6.76587*6.76587*6.76207
11/20/2011 22:25:00*6.76587*6.76656*6.76944*6.76587
11/20/2011 22:30:00*6.76656*6.76259*6.76656*6.76259
11/20/2011 22:35:00*6.76259*6.7655*6.76671*6.7608
11/20/2011 22:40:00*6.7655*6.76523*6.76702*6.76347
11/20/2011 22:45:00*6.76523*6.76507*6.76535*6.76404
11/20/2011 22:50:00*6.76507*6.76399*6.76507*6.76349
11/20/2011 22:55:00*6.76399*6.76407*6.7648*6.76348
11/20/2011 23:00:00*6.76407*6.76382*6.76407*6.7628
11/20/2011 23:05:00*6.76382*6.7651*6.76556*6.76366
11/20/2011 23:10:00*6.7651*6.76474*6.76572*6.76472
11/20/2011 23:15:00*6.76474*6.7646*6.7653*6.7646
11/20/2011 23:20:00*6.7646*6.7648*6.76554*6.7634
11/20/2011 23:25:00*6.7648*6.76684*6.767*6.7633
11/20/2011 23:30:00*6.767*6.76879*6.77084*6.7662
11/20/2011 23:35:00*6.76879*6.7659*6.7691*6.7651
11/20/2011 23:40:00*6.7659*6.7668*6.76741*6.7659
11/20/2011 23:45:00*6.7668*6.7651*6.7676*6.7651
11/20/2011 23:50:00*6.7651*6.7636*6.7651*6.7634
11/20/2011 23:55:00*6.7635*6.76472*6.7675*6.7635
11/21/2011 00:00:00*6.76472*6.76416*6.7649*6.7639
11/21/2011 00:05:00*6.76416*6.7655*6.7656*6.7637
11/21/2011 00:10:00*6.7655*6.76507*6.7672*6.76503
11/21/2011 00:15:00*6.76507*6.7659*6.7659*6.7615
11/21/2011 00:20:00*6.7659*6.76486*6.76833*6.7647
11/21/2011 00:25:00*6.76486*6.7621*6.7649*6.7617
11/21/2011 00:30:00*6.76186*6.761*6.7629*6.7607
11/21/2011 00:35:00*6.761*6.761*6.7615*6.7607
11/21/2011 00:40:00*6.761*6.7627*6.76336*6.761
11/21/2011 00:45:00*6.7627*6.76059*6.7628*6.76
11/21/2011 00:50:00*6.76059*6.76339*6.76411*6.7604
11/21/2011 00:55:00*6.76339*6.7592*6.7642*6.7592
11/21/2011 01:00:00*6.7592*6.75949*6.76003*6.7582
11/21/2011 01:05:00*6.75949*6.7587*6.75949*6.7576
11/21/2011 01:10:00*6.7587*6.7604*6.76081*6.7583
11/21/2011 01:15:00*6.7604*6.7629*6.7629*6.7598
11/21/2011 01:20:00*6.7629*6.7698*6.7698*6.7629
11/21/2011 01:25:00*6.7698*6.76974*6.77009*6.7662
11/21/2011 01:30:00*6.76974*6.76616*6.76974*6.766
11/21/2011 01:35:00*6.76616*6.7669*6.7676*6.76589
11/21/2011 01:40:00*6.7669*6.7655*6.7676*6.7655
11/21/2011 01:45:00*6.7655*6.7662*6.7668*6.7654
11/21/2011 01:50:00*6.7662*6.7661*6.7667*6.7659
11/21/2011 01:55:00*6.7661*6.764*6.7661*6.7623
11/21/2011 02:00:00*6.764*6.7688*6.7698*6.764
11/21/2011 02:05:00*6.7688*6.7709*6.7716*6.7688
11/21/2011 02:10:00*6.7709*6.767*6.7718*6.767
11/21/2011 02:15:00*6.767*6.766*6.7684*6.7645
11/21/2011 02:20:00*6.766*6.7665*6.7686*6.7619
11/21/2011 02:25:00*6.7665*6.7656*6.7672*6.7653
11/21/2011 02:30:00*6.7656*6.7656*6.7659*6.7648
11/21/2011 02:35:00*6.7656*6.7676*6.7676*6.7642
11/21/2011 02:40:00*6.7676*6.7701*6.7701*6.76571
11/21/2011 02:45:00*6.7701*6.78807*6.78807*6.7701
11/21/2011 02:50:00*6.78807*6.78714*6.79285*6.7866
11/21/2011 02:55:00*6.78714*6.7794*6.78714*6.77775
11/21/2011 03:00:00*6.7794*6.7795*6.78407*6.777
11/21/2011 03:05:00*6.7795*6.794*6.7948*6.7795
11/21/2011 03:10:00*6.794*6.79544*6.7984*6.7916
11/21/2011 03:15:00*6.79544*6.8024*6.8028*6.7944
11/21/2011 03:20:00*6.8024*6.80185*6.8055*6.8014
11/21/2011 03:25:00*6.80185*6.8001*6.8037*6.7977
11/21/2011 03:30:00*6.8001*6.7937*6.8018*6.7934
11/21/2011 03:35:00*6.7937*6.8055*6.8055*6.7937
11/21/2011 03:40:00*6.8055*6.8011*6.80901*6.79984
11/21/2011 03:45:00*6.8011*6.80625*6.8093*6.8006
11/21/2011 03:50:00*6.80625*6.8092*6.81065*6.8051
11/21/2011 03:55:00*6.8092*6.8046*6.81303*6.804
11/21/2011 04:00:00*6.8046*6.8088*6.81*6.80372
11/21/2011 04:05:00*6.8088*6.8062*6.80983*6.805
11/21/2011 04:10:00*6.8062*6.8128*6.81306*6.8061
11/21/2011 04:15:00*6.8128*6.8116*6.81941*6.81
11/21/2011 04:20:00*6.8116*6.808*6.8116*6.8029
11/21/2011 04:25:00*6.808*6.8073*6.8107*6.8071
11/21/2011 04:30:00*6.8073*6.80876*6.81112*6.8063
11/21/2011 04:35:00*6.80876*6.8091*6.8125*6.80764
11/21/2011 04:40:00*6.8091*6.8066*6.8093*6.805
11/21/2011 04:45:00*6.8066*6.80652*6.8112*6.80542
11/21/2011 04:50:00*6.80652*6.8125*6.8131*6.80608
11/21/2011 04:55:00*6.8125*6.8142*6.8186*6.8125
11/21/2011 05:00:00*6.8142*6.8085*6.8142*6.8085
11/21/2011 05:05:00*6.8085*6.80804*6.813*6.80661
11/21/2011 05:10:00*6.80804*6.8027*6.80901*6.80091
11/21/2011 05:15:00*6.8027*6.8092*6.8124*6.8026
11/21/2011 05:20:00*6.8092*6.81178*6.81467*6.8086
11/21/2011 05:25:00*6.81178*6.81373*6.81487*6.8116
11/21/2011 05:30:00*6.81373*6.8186*6.81926*6.81373
11/21/2011 05:35:00*6.8186*6.8165*6.8186*6.8146
11/21/2011 05:40:00*6.8165*6.8175*6.8217*6.8157
11/21/2011 05:45:00*6.8175*6.8134*6.8181*6.8118
11/21/2011 05:50:00*6.8148*6.81644*6.81837*6.8128
11/21/2011 05:55:00*6.81644*6.8193*6.82127*6.81644
11/21/2011 06:00:00*6.8193*6.8121*6.8193*6.8092
11/21/2011 06:05:00*6.8121*6.8189*6.82353*6.812
11/21/2011 06:10:00*6.8189*6.8117*6.8197*6.8117
11/21/2011 06:15:00*6.8117*6.8218*6.8222*6.8117
11/21/2011 06:20:00*6.8218*6.82284*6.83054*6.8199
11/21/2011 06:25:00*6.82284*6.82246*6.82536*6.82066
11/21/2011 06:30:00*6.82246*6.82522*6.82556*6.82198
11/21/2011 06:35:00*6.82522*6.83009*6.8315*6.82522
11/21/2011 06:40:00*6.83009*6.8288*6.8311*6.8277
11/21/2011 06:45:00*6.8288*6.82418*6.8288*6.82072
11/21/2011 06:50:00*6.82418*6.831*6.8316*6.8234
11/21/2011 06:55:00*6.8313*6.83025*6.8341*6.83025
11/21/2011 07:00:00*6.83025*6.8269*6.83172*6.8262
11/21/2011 07:05:00*6.8269*6.8275*6.8284*6.8258
11/21/2011 07:10:00*6.8275*6.827*6.8291*6.826
11/21/2011 07:15:00*6.827*6.82841*6.83053*6.827
11/21/2011 07:20:00*6.82841*6.8265*6.83038*6.8251
11/21/2011 07:25:00*6.8265*6.82662*6.8284*6.825
11/21/2011 07:30:00*6.82662*6.8195*6.83007*6.8192
11/21/2011 07:35:00*6.8195*6.8199*6.8201*6.817
11/21/2011 07:40:00*6.8199*6.8225*6.824*6.8197
11/21/2011 07:45:00*6.8225*6.8189*6.8227*6.8189
11/21/2011 07:50:00*6.8189*6.8198*6.8198*6.8172
11/21/2011 07:55:00*6.8198*6.8212*6.8234*6.818
11/21/2011 08:00:00*6.8212*6.819*6.8212*6.8179
11/21/2011 08:05:00*6.819*6.819*6.8195*6.8155
11/21/2011 08:10:00*6.819*6.8237*6.8237*6.8173
11/21/2011 08:15:00*6.8237*6.8205*6.8251*6.8188
11/21/2011 08:20:00*6.8205*6.8268*6.8272*6.8192
11/21/2011 08:25:00*6.8268*6.8217*6.82712*6.8217
11/21/2011 08:30:00*6.8217*6.8169*6.8219*6.8154
11/21/2011 08:35:00*6.8169*6.8143*6.8178*6.8114
11/21/2011 08:40:00*6.8143*6.8132*6.8182*6.8126
11/21/2011 08:45:00*6.8132*6.8123*6.8169*6.8123
11/21/2011 08:50:00*6.8123*6.8059*6.8134*6.8056
11/21/2011 08:55:00*6.8059*6.809*6.8105*6.8059
11/21/2011 09:00:00*6.809*6.8113*6.8152*6.8079
11/21/2011 09:05:00*6.8113*6.80381*6.8117*6.802
11/21/2011 09:10:00*6.80381*6.8082*6.8082*6.80381
11/21/2011 09:15:00*6.8082*6.8153*6.8182*6.8082
11/21/2011 09:20:00*6.8153*6.8169*6.817*6.81494
11/21/2011 09:25:00*6.8161*6.814*6.8175*6.8131
11/21/2011 09:30:00*6.814*6.813*6.815*6.8115
11/21/2011 09:35:00*6.813*6.8159*6.8172*6.8118
11/21/2011 09:40:00*6.8159*6.8246*6.8253*6.8159
11/21/2011 09:45:00*6.8246*6.8223*6.8246*6.8211
11/21/2011 09:50:00*6.8223*6.82047*6.8223*6.8163
11/21/2011 09:55:00*6.82047*6.8353*6.8353*6.82047
11/21/2011 10:00:00*6.8353*6.8398*6.84201*6.8353
11/21/2011 10:05:00*6.8398*6.8328*6.84317*6.8328
11/21/2011 10:10:00*6.8328*6.8281*6.8374*6.8264
11/21/2011 10:15:00*6.8281*6.8257*6.8318*6.8257
11/21/2011 10:20:00*6.8257*6.8297*6.8313*6.8254
11/21/2011 10:25:00*6.8297*6.82777*6.83131*6.82715
11/21/2011 10:30:00*6.82777*6.8252*6.82777*6.8233
11/21/2011 10:35:00*6.8252*6.8305*6.8312*6.8252
11/21/2011 10:40:00*6.8305*6.8286*6.8324*6.82796
11/21/2011 10:45:00*6.8286*6.8369*6.8375*6.8283
11/21/2011 10:50:00*6.8369*6.8416*6.8416*6.8364
11/21/2011 10:55:00*6.8416*6.84195*6.8428*6.8399
11/21/2011 11:00:00*6.84195*6.834*6.84283*6.8302
11/21/2011 11:05:00*6.834*6.8357*6.8388*6.83384
11/21/2011 11:10:00*6.8357*6.8363*6.8376*6.8339
11/21/2011 11:15:00*6.8363*6.8126*6.8363*6.8126
11/21/2011 11:20:00*6.8126*6.812*6.8128*6.81
11/21/2011 11:25:00*6.812*6.8151*6.8151*6.8104
11/21/2011 11:30:00*6.8151*6.8135*6.8171*6.81305
11/21/2011 11:35:00*6.8135*6.8161*6.8186*6.8135
11/21/2011 11:40:00*6.8161*6.8172*6.8191*6.8161
11/21/2011 11:45:00*6.8172*6.81626*6.81988*6.8145
11/21/2011 11:50:00*6.81626*6.81007*6.81843*6.808
11/21/2011 11:55:00*6.81007*6.8087*6.8116*6.8073
11/21/2011 12:00:00*6.8087*6.8097*6.8112*6.8084
11/21/2011 12:05:00*6.8097*6.80041*6.8097*6.79726
11/21/2011 12:10:00*6.80041*6.80265*6.8037*6.79715
11/21/2011 12:15:00*6.80265*6.7973*6.80572*6.7973
11/21/2011 12:20:00*6.7973*6.8025*6.8026*6.7951
11/21/2011 12:25:00*6.8025*6.8035*6.8046*6.8018
11/21/2011 12:30:00*6.8035*6.8091*6.8124*6.8035
11/21/2011 12:35:00*6.8091*6.8053*6.8092*6.8041
11/21/2011 12:40:00*6.8053*6.80685*6.8072*6.8052
11/21/2011 12:45:00*6.80685*6.8046*6.80718*6.80364
11/21/2011 12:50:00*6.8046*6.80418*6.8066*6.80294
11/21/2011 12:55:00*6.80418*6.80711*6.80732*6.8041
11/21/2011 13:00:00*6.80711*6.8119*6.8126*6.80711
11/21/2011 13:05:00*6.8119*6.8115*6.8143*6.8115
11/21/2011 13:10:00*6.8115*6.80961*6.81178*6.8087
11/21/2011 13:15:00*6.80961*6.80958*6.80978*6.8074
11/21/2011 13:20:00*6.80958*6.8075*6.8096*6.8053
11/21/2011 13:25:00*6.8075*6.80538*6.8084*6.80499
11/21/2011 13:30:00*6.80538*6.80754*6.80795*6.80436
11/21/2011 13:35:00*6.80754*6.80701*6.80832*6.80604
11/21/2011 13:40:00*6.80701*6.80933*6.80998*6.8068
11/21/2011 13:45:00*6.80933*6.8082*6.80994*6.807
11/21/2011 13:50:00*6.8082*6.8109*6.81184*6.8082
11/21/2011 13:55:00*6.8109*6.8111*6.8116*6.8097
11/21/2011 14:00:00*6.8111*6.8164*6.8164*6.81003
11/21/2011 14:05:00*6.8164*6.8133*6.8172*6.8133
11/21/2011 14:10:00*6.8133*6.81639*6.81724*6.8133
11/21/2011 14:15:00*6.81639*6.80825*6.81681*6.8067
11/21/2011 14:20:00*6.80825*6.8032*6.80924*6.8006
11/21/2011 14:25:00*6.8032*6.80479*6.80532*6.8031
11/21/2011 14:30:00*6.80479*6.80597*6.80597*6.8037
11/21/2011 14:35:00*6.80597*6.80102*6.80597*6.80018
11/21/2011 14:40:00*6.80102*6.8036*6.8059*6.80102
11/21/2011 14:45:00*6.8036*6.80641*6.8088*6.8036
11/21/2011 14:50:00*6.80641*6.80604*6.80875*6.80511
11/21/2011 14:55:00*6.80604*6.806*6.80633*6.80422
11/21/2011 15:00:00*6.806*6.8092*6.8094*6.8035
11/21/2011 15:05:00*6.8092*6.81082*6.8127*6.8086
11/21/2011 15:10:00*6.81082*6.81327*6.81437*6.8107
11/21/2011 15:15:00*6.81327*6.8102*6.81362*6.80993
11/21/2011 15:20:00*6.8102*6.81092*6.81284*6.81
11/21/2011 15:25:00*6.81092*6.80998*6.81092*6.80642
11/21/2011 15:30:00*6.80998*6.81162*6.81162*6.8052
11/21/2011 15:35:00*6.81162*6.8053*6.81162*6.8042
11/21/2011 15:40:00*6.8053*6.8047*6.8062*6.8042
11/21/2011 15:45:00*6.8047*6.80568*6.80671*6.8046
11/21/2011 15:50:00*6.80568*6.80432*6.80604*6.80338
11/21/2011 15:55:00*6.80432*6.8057*6.80951*6.8041
11/21/2011 16:00:00*6.8057*6.80608*6.80803*6.8027
11/21/2011 16:05:00*6.80608*6.80604*6.80706*6.80571
11/21/2011 16:10:00*6.80604*6.80545*6.80618*6.80539
11/21/2011 16:15:00*6.80545*6.8139*6.8139*6.80545
11/21/2011 16:20:00*6.8129*6.8129*6.8158*6.812
11/21/2011 16:25:00*6.8129*6.8117*6.81731*6.8117
11/21/2011 16:30:00*6.8117*6.8115*6.8124*6.8112
11/21/2011 16:35:00*6.8115*6.8126*6.813*6.8102
11/21/2011 16:40:00*6.8126*6.8158*6.8158*6.80945
11/21/2011 16:45:00*6.8158*6.81324*6.8158*6.81324
11/21/2011 16:50:00*6.81324*6.8131*6.8147*6.8128
11/21/2011 16:55:00*6.8131*6.8174*6.8174*6.8131
11/21/2011 17:00:00*6.8174*6.8135*6.8174*6.81051
