11/17/2011 17:05:00*6.8086*6.81*6.8115*6.8052
11/17/2011 17:10:00*6.81*6.8067*6.8104*6.7997
11/17/2011 17:15:00*6.8067*6.8077*6.8077*6.8067
11/17/2011 17:20:00*6.8077*6.807*6.80922*6.8069
11/17/2011 17:25:00*6.807*6.8072*6.8072*6.8029
11/17/2011 17:30:00*6.8072*6.8078*6.8078*6.8068
11/17/2011 17:35:00*6.8078*6.8068*6.81883*6.8062
11/17/2011 17:40:00*6.8068*6.80628*6.80867*6.80628
11/17/2011 17:45:00*6.80628*6.80679*6.80679*6.8046
11/17/2011 17:50:00*6.80679*6.8033*6.80679*6.7998
11/17/2011 17:55:00*6.8033*6.8009*6.80697*6.7998
11/17/2011 18:00:00*6.8009*6.7984*6.8009*6.7983
11/17/2011 18:05:00*6.7984*6.8001*6.8013*6.7984
11/17/2011 18:10:00*6.8001*6.799*6.8033*6.799
11/17/2011 18:15:00*6.80029*6.8007*6.8048*6.79688
11/17/2011 18:20:00*6.8007*6.803*6.8044*6.7994
11/17/2011 18:25:00*6.803*6.8096*6.81091*6.80097
11/17/2011 18:30:00*6.8096*6.80347*6.8096*6.8
11/17/2011 18:35:00*6.80347*6.805*6.81065*6.79989
11/17/2011 18:40:00*6.805*6.80195*6.81048*6.8018
11/17/2011 18:45:00*6.80242*6.80907*6.81*6.8017
11/17/2011 18:50:00*6.80951*6.8017*6.80953*6.8005
11/17/2011 18:55:00*6.8017*6.8067*6.8069*6.8012
11/17/2011 19:00:00*6.8067*6.8073*6.811*6.8061
11/17/2011 19:05:00*6.8073*6.8053*6.8107*6.8047
11/17/2011 19:10:00*6.8053*6.8081*6.81*6.8051
11/17/2011 19:15:00*6.8081*6.8102*6.8111*6.808
11/17/2011 19:20:00*6.8102*6.8071*6.8103*6.8059
11/17/2011 19:25:00*6.8071*6.8051*6.808*6.8046
11/17/2011 19:30:00*6.8051*6.80233*6.8085*6.80233
11/17/2011 19:35:00*6.80233*6.804*6.8085*6.8006
11/17/2011 19:40:00*6.804*6.8061*6.8073*6.804
11/17/2011 19:45:00*6.8063*6.8078*6.8082*6.8037
11/17/2011 19:50:00*6.8078*6.8054*6.811*6.8052
11/17/2011 19:55:00*6.8054*6.81284*6.8167*6.8053
11/17/2011 20:00:00*6.81284*6.8117*6.8134*6.80594
11/17/2011 20:05:00*6.8117*6.8104*6.8125*6.8078
11/17/2011 20:10:00*6.8103*6.8086*6.8107*6.8066
11/17/2011 20:15:00*6.8086*6.8065*6.8086*6.8063
11/17/2011 20:20:00*6.8065*6.8022*6.8082*6.8022
11/17/2011 20:25:00*6.8022*6.8035*6.8072*6.8018
11/17/2011 20:30:00*6.8035*6.8026*6.8042*6.8009
11/17/2011 20:35:00*6.8026*6.8037*6.8069*6.8024
11/17/2011 20:40:00*6.8037*6.8042*6.8057*6.8034
11/17/2011 20:45:00*6.8042*6.8037*6.8058*6.8037
11/17/2011 20:50:00*6.8037*6.8034*6.8058*6.8027
11/17/2011 20:55:00*6.8034*6.8008*6.8038*6.80034
11/17/2011 21:00:00*6.8008*6.80104*6.8021*6.8003
11/17/2011 21:05:00*6.80104*6.79853*6.80104*6.7982
11/17/2011 21:10:00*6.79853*6.7959*6.79853*6.79547
11/17/2011 21:15:00*6.7959*6.79625*6.79695*6.7957
11/17/2011 21:20:00*6.79625*6.79247*6.79666*6.79247
11/17/2011 21:25:00*6.79247*6.78944*6.79247*6.7881
11/17/2011 21:30:00*6.78944*6.7884*6.78944*6.7879
11/17/2011 21:35:00*6.7884*6.78653*6.78874*6.78653
11/17/2011 21:40:00*6.78653*6.7792*6.78653*6.77917
11/17/2011 21:45:00*6.7792*6.78116*6.78116*6.7791
11/17/2011 21:50:00*6.78116*6.7791*6.7831*6.7786
11/17/2011 21:55:00*6.7791*6.7816*6.7829*6.7791
11/17/2011 22:00:00*6.7816*6.7842*6.7872*6.7816
11/17/2011 22:05:00*6.7842*6.7848*6.7862*6.7842
11/17/2011 22:10:00*6.7848*6.782*6.7848*6.7818
11/17/2011 22:15:00*6.782*6.7846*6.7848*6.782
11/17/2011 22:20:00*6.7846*6.783*6.7846*6.7822
11/17/2011 22:25:00*6.783*6.7848*6.7855*6.783
11/17/2011 22:30:00*6.7848*6.7844*6.786*6.7844
11/17/2011 22:35:00*6.7844*6.7836*6.7844*6.7818
11/17/2011 22:40:00*6.7836*6.7845*6.78468*6.7836
11/17/2011 22:45:00*6.7845*6.784*6.7845*6.783
11/17/2011 22:50:00*6.784*6.7842*6.7849*6.7828
11/17/2011 22:55:00*6.7842*6.7843*6.7849*6.7823
11/17/2011 23:00:00*6.7843*6.7845*6.7848*6.7839
11/17/2011 23:05:00*6.7845*6.7846*6.7864*6.7844
11/17/2011 23:10:00*6.7846*6.7881*6.7883*6.7846
11/17/2011 23:15:00*6.7881*6.7885*6.7885*6.7873
11/17/2011 23:20:00*6.7885*6.7887*6.7897*6.7885
11/17/2011 23:25:00*6.7887*6.7881*6.7894*6.7877
11/17/2011 23:30:00*6.7881*6.7888*6.7898*6.7881
11/17/2011 23:35:00*6.7888*6.7923*6.793*6.7888
11/17/2011 23:40:00*6.7923*6.7905*6.7924*6.7904
11/17/2011 23:45:00*6.7905*6.78974*6.7905*6.7887
11/17/2011 23:50:00*6.78974*6.7917*6.7917*6.7896
11/17/2011 23:55:00*6.7917*6.7919*6.7921*6.7911
11/18/2011 00:00:00*6.7919*6.7918*6.7928*6.7911
11/18/2011 00:05:00*6.7918*6.7933*6.7933*6.7901
11/18/2011 00:10:00*6.7933*6.7918*6.7933*6.7911
11/18/2011 00:15:00*6.7918*6.7939*6.7963*6.7918
11/18/2011 00:20:00*6.7939*6.7981*6.7986*6.7939
11/18/2011 00:25:00*6.7981*6.7955*6.7998*6.7948
11/18/2011 00:30:00*6.7955*6.7925*6.7957*6.7925
11/18/2011 00:35:00*6.7925*6.793*6.794*6.7923
11/18/2011 00:40:00*6.793*6.7905*6.793*6.7905
11/18/2011 00:45:00*6.7905*6.7889*6.79235*6.7889
11/18/2011 00:50:00*6.7889*6.7893*6.7897*6.78775
11/18/2011 00:55:00*6.7893*6.7873*6.7896*6.7865
11/18/2011 01:00:00*6.7873*6.79232*6.7929*6.7863
11/18/2011 01:05:00*6.79232*6.7929*6.7944*6.7921
11/18/2011 01:10:00*6.7929*6.7916*6.7948*6.7916
11/18/2011 01:15:00*6.7916*6.7913*6.79213*6.79
11/18/2011 01:20:00*6.7913*6.7886*6.7913*6.7879
11/18/2011 01:25:00*6.7886*6.7878*6.789*6.7873
11/18/2011 01:30:00*6.7878*6.7864*6.7878*6.7858
11/18/2011 01:35:00*6.7864*6.7875*6.7884*6.78377
11/18/2011 01:40:00*6.7875*6.7891*6.7913*6.7871
11/18/2011 01:45:00*6.7891*6.7886*6.7904*6.7886
11/18/2011 01:50:00*6.7886*6.789*6.78994*6.78745
11/18/2011 01:55:00*6.789*6.7891*6.7902*6.7851
11/18/2011 02:00:00*6.7891*6.7912*6.7945*6.7891
11/18/2011 02:05:00*6.7912*6.7889*6.7912*6.7879
11/18/2011 02:10:00*6.7889*6.7928*6.79315*6.7885
11/18/2011 02:15:00*6.7928*6.7924*6.7932*6.78761
11/18/2011 02:20:00*6.7924*6.7913*6.7952*6.7891
11/18/2011 02:25:00*6.7913*6.7892*6.7913*6.78581
11/18/2011 02:30:00*6.7892*6.7789*6.7892*6.7767
11/18/2011 02:35:00*6.7789*6.7798*6.781*6.7752
11/18/2011 02:40:00*6.7797*6.7761*6.782*6.77251
11/18/2011 02:45:00*6.7761*6.7783*6.7789*6.7717
11/18/2011 02:50:00*6.7783*6.7767*6.7789*6.7723
11/18/2011 02:55:00*6.7767*6.7717*6.7779*6.7708
11/18/2011 03:00:00*6.7717*6.7758*6.7791*6.77152
11/18/2011 03:05:00*6.7758*6.7738*6.7758*6.77063
11/18/2011 03:10:00*6.7738*6.7793*6.7795*6.7738
11/18/2011 03:15:00*6.7793*6.7822*6.7842*6.77619
11/18/2011 03:20:00*6.7822*6.7852*6.7852*6.77791
11/18/2011 03:25:00*6.7852*6.7903*6.791*6.7852
11/18/2011 03:30:00*6.7903*6.78729*6.79173*6.7866
11/18/2011 03:35:00*6.78729*6.7903*6.7938*6.787
11/18/2011 03:40:00*6.7903*6.7897*6.7923*6.7841
11/18/2011 03:45:00*6.7897*6.79124*6.79124*6.7874
11/18/2011 03:50:00*6.79124*6.7921*6.79375*6.7892
11/18/2011 03:55:00*6.7921*6.7818*6.7921*6.7795
11/18/2011 04:00:00*6.7818*6.78017*6.7825*6.7769
11/18/2011 04:05:00*6.78017*6.7726*6.78284*6.7718
11/18/2011 04:10:00*6.7726*6.7733*6.7764*6.772
11/18/2011 04:15:00*6.7733*6.77467*6.7775*6.77235
11/18/2011 04:20:00*6.77467*6.7725*6.77467*6.7683
11/18/2011 04:25:00*6.7725*6.7642*6.7725*6.7623
11/18/2011 04:30:00*6.7642*6.76*6.7642*6.7588
11/18/2011 04:35:00*6.76*6.7602*6.7606*6.7553
11/18/2011 04:40:00*6.7602*6.7606*6.762*6.7588
11/18/2011 04:45:00*6.7606*6.7574*6.763*6.7573
11/18/2011 04:50:00*6.7574*6.7609*6.7615*6.75722
11/18/2011 04:55:00*6.7609*6.7659*6.7662*6.7609
11/18/2011 05:00:00*6.7659*6.7685*6.7715*6.7659
11/18/2011 05:05:00*6.7685*6.7714*6.7733*6.7685
11/18/2011 05:10:00*6.7714*6.77051*6.7717*6.7658
11/18/2011 05:15:00*6.77051*6.7746*6.7759*6.768
11/18/2011 05:20:00*6.7746*6.7792*6.7807*6.7746
11/18/2011 05:25:00*6.7792*6.781*6.7815*6.7785
11/18/2011 05:30:00*6.781*6.7809*6.781*6.7777
11/18/2011 05:35:00*6.7809*6.7832*6.7878*6.7809
11/18/2011 05:40:00*6.7832*6.7873*6.7878*6.7832
11/18/2011 05:45:00*6.7873*6.7852*6.7879*6.7847
11/18/2011 05:50:00*6.7852*6.7849*6.7858*6.7823
11/18/2011 05:55:00*6.7849*6.7874*6.7882*6.7819
11/18/2011 06:00:00*6.7874*6.7754*6.7881*6.775
11/18/2011 06:05:00*6.7754*6.7818*6.784*6.7729
11/18/2011 06:10:00*6.7818*6.7822*6.783*6.7784
11/18/2011 06:15:00*6.7822*6.7793*6.7834*6.7787
11/18/2011 06:20:00*6.7793*6.7811*6.7822*6.7779
11/18/2011 06:25:00*6.7811*6.7824*6.7828*6.7773
11/18/2011 06:30:00*6.7824*6.7796*6.7836*6.7785
11/18/2011 06:35:00*6.7796*6.7735*6.781*6.7723
11/18/2011 06:40:00*6.7735*6.771*6.7759*6.771
11/18/2011 06:45:00*6.771*6.76877*6.771*6.7665
11/18/2011 06:50:00*6.76877*6.7543*6.76877*6.7523
11/18/2011 06:55:00*6.7543*6.7401*6.7543*6.7327
11/18/2011 07:00:00*6.7401*6.73781*6.7458*6.73781
11/18/2011 07:05:00*6.73781*6.74281*6.74293*6.7355
11/18/2011 07:10:00*6.74281*6.7434*6.7476*6.74281
11/18/2011 07:15:00*6.7434*6.75216*6.7527*6.7434
11/18/2011 07:20:00*6.75216*6.7399*6.75216*6.7388
11/18/2011 07:25:00*6.7399*6.7352*6.7399*6.7335
11/18/2011 07:30:00*6.7352*6.73583*6.7385*6.7338
11/18/2011 07:35:00*6.73583*6.7307*6.7377*6.7293
11/18/2011 07:40:00*6.7307*6.72446*6.733*6.72446
11/18/2011 07:45:00*6.72446*6.7299*6.7299*6.72446
11/18/2011 07:50:00*6.7299*6.7351*6.7351*6.7285
11/18/2011 07:55:00*6.7351*6.74065*6.741*6.7351
11/18/2011 08:00:00*6.7401*6.7421*6.7421*6.7393
11/18/2011 08:05:00*6.7421*6.7418*6.7431*6.7393
11/18/2011 08:10:00*6.7418*6.7462*6.7466*6.74115
11/18/2011 08:15:00*6.7462*6.7492*6.7492*6.7458
11/18/2011 08:20:00*6.7492*6.7441*6.7492*6.7435
11/18/2011 08:25:00*6.7441*6.7505*6.7507*6.7441
11/18/2011 08:30:00*6.7505*6.7483*6.7517*6.7472
11/18/2011 08:35:00*6.7483*6.7466*6.7487*6.74613
11/18/2011 08:40:00*6.7466*6.7471*6.7485*6.7454
11/18/2011 08:45:00*6.7471*6.7498*6.7508*6.7464
11/18/2011 08:50:00*6.7501*6.7447*6.7513*6.7447
11/18/2011 08:55:00*6.7447*6.733*6.7447*6.7324
11/18/2011 09:00:00*6.733*6.7311*6.733*6.7302
11/18/2011 09:05:00*6.7311*6.7418*6.7429*6.7311
11/18/2011 09:10:00*6.7418*6.7472*6.7477*6.7418
11/18/2011 09:15:00*6.7472*6.7484*6.7484*6.745
11/18/2011 09:20:00*6.7484*6.74936*6.7528*6.74831
11/18/2011 09:25:00*6.74936*6.74925*6.74936*6.746
11/18/2011 09:30:00*6.74925*6.74998*6.75216*6.74805
11/18/2011 09:35:00*6.74998*6.7584*6.76178*6.7472
11/18/2011 09:40:00*6.7584*6.7598*6.7609*6.7581
11/18/2011 09:45:00*6.7598*6.76129*6.76448*6.7591
11/18/2011 09:50:00*6.76129*6.7744*6.7744*6.76129
11/18/2011 09:55:00*6.7744*6.7738*6.77804*6.7729
11/18/2011 10:00:00*6.7738*6.76511*6.7757*6.7622
11/18/2011 10:05:00*6.76511*6.7716*6.7764*6.76511
11/18/2011 10:10:00*6.7716*6.7807*6.7807*6.7705
11/18/2011 10:15:00*6.7807*6.7765*6.78241*6.7754
11/18/2011 10:20:00*6.7765*6.7849*6.7868*6.77425
11/18/2011 10:25:00*6.7849*6.7949*6.7949*6.7849
11/18/2011 10:30:00*6.7949*6.7825*6.79811*6.7824
11/18/2011 10:35:00*6.7825*6.77698*6.7875*6.77698
11/18/2011 10:40:00*6.77698*6.7749*6.7817*6.7749
11/18/2011 10:45:00*6.7749*6.77889*6.7825*6.7739
11/18/2011 10:50:00*6.77889*6.773*6.7801*6.773
11/18/2011 10:55:00*6.773*6.77403*6.7778*6.772
11/18/2011 11:00:00*6.77403*6.779*6.7793*6.7718
11/18/2011 11:05:00*6.779*6.7814*6.7843*6.7784
11/18/2011 11:10:00*6.7814*6.7846*6.7864*6.7794
11/18/2011 11:15:00*6.7846*6.7827*6.7863*6.7825
11/18/2011 11:20:00*6.7827*6.7836*6.7853*6.7813
11/18/2011 11:25:00*6.7836*6.7847*6.7864*6.7823
11/18/2011 11:30:00*6.7847*6.7813*6.7854*6.7799
11/18/2011 11:35:00*6.7813*6.7815*6.7815*6.7785
11/18/2011 11:40:00*6.7815*6.7777*6.7852*6.7777
11/18/2011 11:45:00*6.7777*6.7802*6.7808*6.7758
11/18/2011 11:50:00*6.7802*6.7838*6.7853*6.7801
11/18/2011 11:55:00*6.7838*6.7824*6.7845*6.7824
11/18/2011 12:00:00*6.7824*6.778*6.7838*6.778
11/18/2011 12:05:00*6.778*6.7822*6.7822*6.778
11/18/2011 12:10:00*6.7822*6.7852*6.7887*6.7822
11/18/2011 12:15:00*6.7852*6.7888*6.7904*6.7851
11/18/2011 12:20:00*6.7888*6.78536*6.7888*6.78355
11/18/2011 12:25:00*6.78536*6.788*6.788*6.78409
11/18/2011 12:30:00*6.788*6.7836*6.7919*6.7832
11/18/2011 12:35:00*6.7836*6.7819*6.7838*6.7798
11/18/2011 12:40:00*6.7819*6.77737*6.78246*6.7722
11/18/2011 12:45:00*6.77737*6.775*6.77895*6.7741
11/18/2011 12:50:00*6.775*6.773*6.77554*6.77
11/18/2011 12:55:00*6.773*6.77628*6.77706*6.773
11/18/2011 13:00:00*6.77589*6.7792*6.77941*6.7753
11/18/2011 13:05:00*6.7792*6.7859*6.7865*6.7792
11/18/2011 13:10:00*6.7859*6.7852*6.7864*6.7841
11/18/2011 13:15:00*6.7852*6.7806*6.7889*6.78017
11/18/2011 13:20:00*6.7806*6.7767*6.78227*6.7767
11/18/2011 13:25:00*6.7767*6.77871*6.77894*6.7756
11/18/2011 13:30:00*6.77871*6.7756*6.77871*6.7734
11/18/2011 13:35:00*6.7756*6.7734*6.7756*6.7726
11/18/2011 13:40:00*6.7734*6.77246*6.7753*6.77246
11/18/2011 13:45:00*6.77246*6.7752*6.7762*6.77246
11/18/2011 13:50:00*6.7752*6.7743*6.7771*6.7729
11/18/2011 13:55:00*6.7743*6.7767*6.77756*6.7743
11/18/2011 14:00:00*6.7767*6.77652*6.7768*6.7756
11/18/2011 14:05:00*6.77652*6.7788*6.7792*6.7759
11/18/2011 14:10:00*6.7788*6.7782*6.7793*6.7773
11/18/2011 14:15:00*6.7782*6.7745*6.7793*6.7726
11/18/2011 14:20:00*6.7745*6.7774*6.7786*6.7727
11/18/2011 14:25:00*6.7774*6.7794*6.7794*6.7758
11/18/2011 14:30:00*6.7794*6.7787*6.7811*6.7787
11/18/2011 14:35:00*6.7787*6.7794*6.7794*6.7763
11/18/2011 14:40:00*6.7794*6.7808*6.781*6.7749
11/18/2011 14:45:00*6.7808*6.7809*6.7828*6.7798
11/18/2011 14:50:00*6.7809*6.7846*6.7846*6.779
11/18/2011 14:55:00*6.7846*6.7835*6.7881*6.782
11/18/2011 15:00:00*6.7835*6.7869*6.78776*6.7835
11/18/2011 15:05:00*6.7869*6.78838*6.7905*6.7858
11/18/2011 15:10:00*6.78838*6.78834*6.7891*6.78799
11/18/2011 15:15:00*6.78834*6.789*6.789*6.78818
11/18/2011 15:20:00*6.789*6.7879*6.7903*6.7878
11/18/2011 15:25:00*6.7879*6.7877*6.7883*6.7862
11/18/2011 15:30:00*6.7877*6.789*6.7902*6.7877
11/18/2011 15:35:00*6.789*6.7892*6.7912*6.7879
11/18/2011 15:40:00*6.7892*6.78671*6.78933*6.7853
11/18/2011 15:45:00*6.78706*6.7879*6.78999*6.7864
11/18/2011 15:50:00*6.7879*6.7863*6.78875*6.7856
11/18/2011 15:55:00*6.7863*6.78726*6.78726*6.7853
11/18/2011 16:00:00*6.78726*6.7862*6.78759*6.78355
11/18/2011 16:05:00*6.7862*6.78712*6.78815*6.7862
