11/16/2011 17:05:00*6.8104*6.8023*6.8104*6.7953
11/16/2011 17:10:00*6.8023*6.8086*6.8093*6.8018
11/16/2011 17:15:00*6.8086*6.8106*6.8121*6.8086
11/16/2011 17:20:00*6.8106*6.8117*6.8123*6.8094
11/16/2011 17:25:00*6.8117*6.8123*6.8137*6.8111
11/16/2011 17:30:00*6.8123*6.8116*6.81503*6.8116
11/16/2011 17:35:00*6.8116*6.8128*6.81361*6.8113
11/16/2011 17:40:00*6.8128*6.8114*6.8128*6.81116
11/16/2011 17:45:00*6.8114*6.80953*6.8114*6.8063
11/16/2011 17:50:00*6.80953*6.8139*6.8139*6.8085
11/16/2011 17:55:00*6.8139*6.8125*6.8141*6.812
11/16/2011 18:00:00*6.8125*6.81245*6.8126*6.8108
11/16/2011 18:05:00*6.81245*6.81115*6.81245*6.8099
11/16/2011 18:10:00*6.81115*6.8148*6.81544*6.8104
11/16/2011 18:15:00*6.8148*6.8175*6.8179*6.81355
11/16/2011 18:20:00*6.8175*6.8202*6.8208*6.8175
11/16/2011 18:25:00*6.8202*6.82734*6.8278*6.8202
11/16/2011 18:30:00*6.82734*6.82597*6.82796*6.82516
11/16/2011 18:35:00*6.82597*6.82693*6.82693*6.822
11/16/2011 18:40:00*6.82693*6.82936*6.83002*6.8265
11/16/2011 18:45:00*6.82903*6.82434*6.83129*6.82425
11/16/2011 18:50:00*6.82434*6.82402*6.82493*6.82392
11/16/2011 18:55:00*6.82402*6.82263*6.82476*6.82194
11/16/2011 19:00:00*6.82263*6.82186*6.8231*6.82096
11/16/2011 19:05:00*6.82186*6.81644*6.82186*6.81626
11/16/2011 19:10:00*6.81644*6.81675*6.81675*6.811
11/16/2011 19:15:00*6.81675*6.81806*6.81806*6.81586
11/16/2011 19:20:00*6.81806*6.8175*6.81925*6.8175
11/16/2011 19:25:00*6.8175*6.8179*6.8179*6.8164
11/16/2011 19:30:00*6.8179*6.8184*6.8202*6.8161
11/16/2011 19:35:00*6.8184*6.8208*6.8215*6.8179
11/16/2011 19:40:00*6.8208*6.8241*6.8242*6.8195
11/16/2011 19:45:00*6.8241*6.8227*6.8252*6.8214
11/16/2011 19:50:00*6.8227*6.8233*6.8246*6.821
11/16/2011 19:55:00*6.8233*6.8279*6.8279*6.8224
11/16/2011 20:00:00*6.8279*6.8232*6.8284*6.8222
11/16/2011 20:05:00*6.8232*6.8269*6.8269*6.8232
11/16/2011 20:10:00*6.8269*6.8302*6.8305*6.826
11/16/2011 20:15:00*6.8302*6.8275*6.8321*6.8257
11/16/2011 20:20:00*6.8275*6.8254*6.8289*6.82397
11/16/2011 20:25:00*6.8256*6.8271*6.8272*6.8225
11/16/2011 20:30:00*6.8271*6.8214*6.8271*6.821
11/16/2011 20:35:00*6.8214*6.8216*6.8219*6.8175
11/16/2011 20:40:00*6.8216*6.8215*6.8223*6.8212
11/16/2011 20:45:00*6.8215*6.8205*6.8233*6.8205
11/16/2011 20:50:00*6.8205*6.819*6.8205*6.8164
11/16/2011 20:55:00*6.819*6.8153*6.8191*6.81299
11/16/2011 21:00:00*6.8153*6.8144*6.8174*6.8144
11/16/2011 21:05:00*6.8144*6.8165*6.8169*6.8144
11/16/2011 21:10:00*6.8165*6.8196*6.8198*6.8159
11/16/2011 21:15:00*6.8196*6.8177*6.8196*6.8167
11/16/2011 21:20:00*6.8177*6.8168*6.8177*6.81544
11/16/2011 21:25:00*6.8168*6.81598*6.8173*6.81494
11/16/2011 21:30:00*6.81598*6.81379*6.81752*6.81379
11/16/2011 21:35:00*6.81379*6.8097*6.81379*6.80883
11/16/2011 21:40:00*6.8097*6.80572*6.81094*6.80572
11/16/2011 21:45:00*6.80572*6.80806*6.80887*6.80572
11/16/2011 21:50:00*6.80806*6.80816*6.80955*6.80806
11/16/2011 21:55:00*6.80816*6.80909*6.80957*6.80791
11/16/2011 22:00:00*6.80909*6.80539*6.80931*6.80532
11/16/2011 22:05:00*6.80539*6.8051*6.80825*6.8041
11/16/2011 22:10:00*6.8051*6.8046*6.8055*6.8036
11/16/2011 22:15:00*6.8046*6.8065*6.8097*6.8044
11/16/2011 22:20:00*6.8065*6.806*6.80692*6.805
11/16/2011 22:25:00*6.8061*6.8004*6.80652*6.80036
11/16/2011 22:30:00*6.8004*6.80213*6.80358*6.7997
11/16/2011 22:35:00*6.80213*6.8009*6.8026*6.80025
11/16/2011 22:40:00*6.8009*6.7993*6.80178*6.7993
11/16/2011 22:45:00*6.7993*6.80097*6.80143*6.7986
11/16/2011 22:50:00*6.80097*6.8007*6.80221*6.79951
11/16/2011 22:55:00*6.8007*6.8033*6.8041*6.79984
11/16/2011 23:00:00*6.8033*6.803*6.8038*6.802
11/16/2011 23:05:00*6.803*6.8026*6.8032*6.80195
11/16/2011 23:10:00*6.8026*6.79846*6.8026*6.79846
11/16/2011 23:15:00*6.79846*6.79947*6.7996*6.79811
11/16/2011 23:20:00*6.79947*6.7961*6.79947*6.7953
11/16/2011 23:25:00*6.7961*6.7968*6.7977*6.79606
11/16/2011 23:30:00*6.7968*6.7979*6.7997*6.79643
11/16/2011 23:35:00*6.7979*6.7991*6.7991*6.7976
11/16/2011 23:40:00*6.7991*6.7999*6.8005*6.7989
11/16/2011 23:45:00*6.7999*6.8016*6.802*6.7997
11/16/2011 23:50:00*6.8016*6.7975*6.8017*6.7975
11/16/2011 23:55:00*6.7975*6.7926*6.7975*6.7918
11/17/2011 00:00:00*6.7926*6.7936*6.7941*6.79022
11/17/2011 00:05:00*6.7937*6.7935*6.7951*6.7935
11/17/2011 00:10:00*6.7935*6.79086*6.7935*6.7899
11/17/2011 00:15:00*6.79086*6.7898*6.79192*6.789
11/17/2011 00:20:00*6.7898*6.7925*6.7925*6.7882
11/17/2011 00:25:00*6.7925*6.7943*6.7951*6.791
11/17/2011 00:30:00*6.7943*6.7862*6.7959*6.7862
11/17/2011 00:35:00*6.7862*6.7876*6.78922*6.7862
11/17/2011 00:40:00*6.7876*6.78096*6.78895*6.78096
11/17/2011 00:45:00*6.78096*6.77731*6.78267*6.77731
11/17/2011 00:50:00*6.77731*6.77592*6.77731*6.775
11/17/2011 00:55:00*6.77592*6.77676*6.7779*6.77592
11/17/2011 01:00:00*6.77676*6.7781*6.78113*6.775
11/17/2011 01:05:00*6.7781*6.78264*6.7838*6.7781
11/17/2011 01:10:00*6.78264*6.7786*6.78283*6.77828
11/17/2011 01:15:00*6.7786*6.7779*6.7786*6.77433
11/17/2011 01:20:00*6.7779*6.77635*6.7779*6.7763
11/17/2011 01:25:00*6.77635*6.78194*6.78218*6.77515
11/17/2011 01:30:00*6.78194*6.7787*6.7833*6.7787
11/17/2011 01:35:00*6.7787*6.7771*6.7792*6.7762
11/17/2011 01:40:00*6.7771*6.7739*6.7782*6.7737
11/17/2011 01:45:00*6.7739*6.7681*6.7753*6.7681
11/17/2011 01:50:00*6.7681*6.7737*6.7737*6.7681
11/17/2011 01:55:00*6.7737*6.7723*6.7742*6.7702
11/17/2011 02:00:00*6.7723*6.7732*6.7747*6.7711
11/17/2011 02:05:00*6.7732*6.7749*6.775*6.7711
11/17/2011 02:10:00*6.7749*6.775*6.7773*6.7725
11/17/2011 02:15:00*6.775*6.7816*6.7836*6.775
11/17/2011 02:20:00*6.7816*6.7898*6.7898*6.7813
11/17/2011 02:25:00*6.7898*6.7898*6.7935*6.7885
11/17/2011 02:30:00*6.7891*6.7826*6.7891*6.7822
11/17/2011 02:35:00*6.7826*6.7838*6.78889*6.7826
11/17/2011 02:40:00*6.7838*6.7817*6.7871*6.7817
11/17/2011 02:45:00*6.7817*6.7873*6.7886*6.7817
11/17/2011 02:50:00*6.7875*6.7939*6.7974*6.7868
11/17/2011 02:55:00*6.7939*6.7924*6.7978*6.78866
11/17/2011 03:00:00*6.7924*6.791*6.7947*6.78704
11/17/2011 03:05:00*6.791*6.7896*6.7943*6.7892
11/17/2011 03:10:00*6.7896*6.7761*6.7906*6.7761
11/17/2011 03:15:00*6.7761*6.7751*6.7801*6.7748
11/17/2011 03:20:00*6.7751*6.7813*6.7819*6.7751
11/17/2011 03:25:00*6.7813*6.78305*6.7846*6.77913
11/17/2011 03:30:00*6.78305*6.78914*6.7925*6.78305
11/17/2011 03:35:00*6.78914*6.79762*6.7993*6.78914
11/17/2011 03:40:00*6.798*6.80353*6.80474*6.795
11/17/2011 03:45:00*6.80392*6.79215*6.80392*6.7894
11/17/2011 03:50:00*6.79215*6.7904*6.7974*6.7901
11/17/2011 03:55:00*6.7904*6.7846*6.7919*6.78201
11/17/2011 04:00:00*6.7846*6.7823*6.7882*6.7816
11/17/2011 04:05:00*6.7823*6.7901*6.7909*6.7823
11/17/2011 04:10:00*6.7901*6.78961*6.7922*6.7877
11/17/2011 04:15:00*6.78961*6.7812*6.7897*6.7795
11/17/2011 04:20:00*6.7812*6.78448*6.7871*6.7791
11/17/2011 04:25:00*6.78448*6.7828*6.7864*6.7816
11/17/2011 04:30:00*6.78275*6.7825*6.7828*6.7776
11/17/2011 04:35:00*6.7825*6.7896*6.7896*6.7794
11/17/2011 04:40:00*6.7896*6.7911*6.79112*6.7872
11/17/2011 04:45:00*6.7911*6.7929*6.80047*6.7911
11/17/2011 04:50:00*6.7929*6.8052*6.80812*6.7929
11/17/2011 04:55:00*6.8052*6.8089*6.8092*6.8033
11/17/2011 05:00:00*6.8089*6.8073*6.81032*6.8035
11/17/2011 05:05:00*6.8073*6.804*6.8089*6.8032
11/17/2011 05:10:00*6.804*6.8088*6.809*6.8008
11/17/2011 05:15:00*6.8088*6.8126*6.8159*6.80774
11/17/2011 05:20:00*6.8126*6.80575*6.81488*6.801
11/17/2011 05:25:00*6.80575*6.8077*6.8087*6.804
11/17/2011 05:30:00*6.8077*6.7985*6.81012*6.7985
11/17/2011 05:35:00*6.7985*6.7989*6.80085*6.7957
11/17/2011 05:40:00*6.7989*6.79426*6.8001*6.79235
11/17/2011 05:45:00*6.79426*6.79383*6.7985*6.79194
11/17/2011 05:50:00*6.79383*6.79498*6.79622*6.7918
11/17/2011 05:55:00*6.79498*6.7973*6.79891*6.79498
11/17/2011 06:00:00*6.7973*6.7965*6.799*6.7914
11/17/2011 06:05:00*6.7965*6.7979*6.8036*6.7965
11/17/2011 06:10:00*6.7982*6.7991*6.8012*6.798
11/17/2011 06:15:00*6.7991*6.7928*6.7993*6.7923
11/17/2011 06:20:00*6.7928*6.7936*6.7952*6.7913
11/17/2011 06:25:00*6.7936*6.7914*6.7962*6.7897
11/17/2011 06:30:00*6.7914*6.7923*6.7957*6.78934
11/17/2011 06:35:00*6.7923*6.7897*6.7933*6.788
11/17/2011 06:40:00*6.7897*6.7895*6.7936*6.7891
11/17/2011 06:45:00*6.7895*6.7992*6.7998*6.7895
11/17/2011 06:50:00*6.7992*6.8039*6.8039*6.7991
11/17/2011 06:55:00*6.8039*6.80342*6.8056*6.8025
11/17/2011 07:00:00*6.80342*6.79755*6.8037*6.7965
11/17/2011 07:05:00*6.79755*6.8073*6.8087*6.7971
11/17/2011 07:10:00*6.8073*6.8125*6.8125*6.80514
11/17/2011 07:15:00*6.8125*6.8093*6.8161*6.808
11/17/2011 07:20:00*6.8093*6.8196*6.8196*6.8079
11/17/2011 07:25:00*6.8196*6.8255*6.8275*6.8196
11/17/2011 07:30:00*6.8255*6.8198*6.82661*6.8198
11/17/2011 07:35:00*6.8198*6.8175*6.824*6.8173
11/17/2011 07:40:00*6.8175*6.8144*6.8188*6.812
11/17/2011 07:45:00*6.8144*6.8073*6.8144*6.80396
11/17/2011 07:50:00*6.8073*6.7973*6.8075*6.7973
11/17/2011 07:55:00*6.7973*6.7987*6.8034*6.7973
11/17/2011 08:00:00*6.7987*6.7988*6.8032*6.79745
11/17/2011 08:05:00*6.7988*6.7953*6.8018*6.7941
11/17/2011 08:10:00*6.7953*6.8028*6.8028*6.7923
11/17/2011 08:15:00*6.8028*6.80481*6.80481*6.79979
11/17/2011 08:20:00*6.80481*6.8054*6.8081*6.80481
11/17/2011 08:25:00*6.8054*6.80718*6.8091*6.80417
11/17/2011 08:30:00*6.80718*6.8048*6.8073*6.8037
11/17/2011 08:35:00*6.8048*6.7922*6.8048*6.7922
11/17/2011 08:40:00*6.7922*6.7854*6.79367*6.7807
11/17/2011 08:45:00*6.7854*6.7893*6.7913*6.7854
11/17/2011 08:50:00*6.7893*6.7938*6.7946*6.7879
11/17/2011 08:55:00*6.7938*6.7974*6.7974*6.7921
11/17/2011 09:00:00*6.7974*6.7935*6.7974*6.7932
11/17/2011 09:05:00*6.7935*6.7876*6.7961*6.7835
11/17/2011 09:10:00*6.7876*6.7759*6.789*6.7759
11/17/2011 09:15:00*6.7759*6.77772*6.78*6.7744
11/17/2011 09:20:00*6.77772*6.783*6.7832*6.7748
11/17/2011 09:25:00*6.783*6.78751*6.79151*6.7817
11/17/2011 09:30:00*6.78751*6.7876*6.78932*6.78404
11/17/2011 09:35:00*6.7876*6.7866*6.7876*6.7814
11/17/2011 09:40:00*6.7866*6.7942*6.7942*6.7866
11/17/2011 09:45:00*6.7942*6.796*6.796*6.7929
11/17/2011 09:50:00*6.796*6.79839*6.80159*6.796
11/17/2011 09:55:00*6.79839*6.7935*6.79898*6.79292
11/17/2011 10:00:00*6.7935*6.7908*6.79369*6.78997
11/17/2011 10:05:00*6.7908*6.7887*6.795*6.7863
11/17/2011 10:10:00*6.7887*6.7721*6.7887*6.7721
11/17/2011 10:15:00*6.7721*6.7761*6.77669*6.77
11/17/2011 10:20:00*6.77654*6.77963*6.78337*6.775
11/17/2011 10:25:00*6.77963*6.7804*6.7812*6.7739
11/17/2011 10:30:00*6.7804*6.776*6.7817*6.7757
11/17/2011 10:35:00*6.776*6.7755*6.7825*6.7746
11/17/2011 10:40:00*6.7755*6.7696*6.77741*6.76879
11/17/2011 10:45:00*6.7696*6.7718*6.7724*6.7677
11/17/2011 10:50:00*6.7718*6.7738*6.7744*6.7712
11/17/2011 10:55:00*6.7738*6.7696*6.7748*6.7695
11/17/2011 11:00:00*6.7696*6.7743*6.7744*6.7693
11/17/2011 11:05:00*6.7743*6.7785*6.78*6.7743
11/17/2011 11:10:00*6.7785*6.7816*6.7843*6.7785
11/17/2011 11:15:00*6.7816*6.7785*6.7821*6.7778
11/17/2011 11:20:00*6.7785*6.77825*6.779*6.7762
11/17/2011 11:25:00*6.77825*6.7837*6.7837*6.77825
11/17/2011 11:30:00*6.7837*6.7774*6.7837*6.7759
11/17/2011 11:35:00*6.7774*6.7733*6.7774*6.7726
11/17/2011 11:40:00*6.7733*6.7722*6.7736*6.7713
11/17/2011 11:45:00*6.7722*6.7778*6.7778*6.7686
11/17/2011 11:50:00*6.7778*6.7806*6.7811*6.7776
11/17/2011 11:55:00*6.7806*6.7756*6.7821*6.7736
11/17/2011 12:00:00*6.7756*6.7713*6.7783*6.7712
11/17/2011 12:05:00*6.7713*6.7775*6.7781*6.7713
11/17/2011 12:10:00*6.7775*6.7768*6.7798*6.7767
11/17/2011 12:15:00*6.7768*6.7805*6.7807*6.7768
11/17/2011 12:20:00*6.7805*6.7781*6.7816*6.7772
11/17/2011 12:25:00*6.7781*6.78116*6.78116*6.777
11/17/2011 12:30:00*6.78116*6.78472*6.78472*6.78116
11/17/2011 12:35:00*6.78472*6.80084*6.80148*6.78472
11/17/2011 12:40:00*6.80084*6.8038*6.8043*6.79621
11/17/2011 12:45:00*6.8038*6.7992*6.80505*6.7974
11/17/2011 12:50:00*6.7992*6.7997*6.80338*6.79837
11/17/2011 12:55:00*6.7997*6.79981*6.8024*6.7997
11/17/2011 13:00:00*6.79981*6.7996*6.8033*6.7996
11/17/2011 13:05:00*6.7996*6.80689*6.8084*6.7994
11/17/2011 13:10:00*6.80689*6.80444*6.80945*6.8017
11/17/2011 13:15:00*6.80444*6.80564*6.8061*6.80227
11/17/2011 13:20:00*6.80564*6.7987*6.80564*6.7936
11/17/2011 13:25:00*6.7987*6.7985*6.8008*6.79764
11/17/2011 13:30:00*6.7985*6.804*6.805*6.7985
11/17/2011 13:35:00*6.804*6.81401*6.81419*6.80263
11/17/2011 13:40:00*6.81401*6.81082*6.81401*6.8087
11/17/2011 13:45:00*6.81082*6.81016*6.81643*6.80895
11/17/2011 13:50:00*6.81016*6.8119*6.8135*6.80928
11/17/2011 13:55:00*6.8119*6.81787*6.8209*6.8119
11/17/2011 14:00:00*6.81787*6.80944*6.81787*6.80944
11/17/2011 14:05:00*6.80944*6.81417*6.81417*6.80723
11/17/2011 14:10:00*6.81417*6.81044*6.81417*6.80922
11/17/2011 14:15:00*6.81044*6.81017*6.81247*6.80893
11/17/2011 14:20:00*6.81017*6.81096*6.81196*6.80924
11/17/2011 14:25:00*6.81096*6.8104*6.81235*6.8083
11/17/2011 14:30:00*6.8104*6.80925*6.81208*6.80811
11/17/2011 14:35:00*6.80925*6.80941*6.81055*6.80824
11/17/2011 14:40:00*6.80941*6.8113*6.81256*6.80816
11/17/2011 14:45:00*6.8113*6.80331*6.8113*6.80331
11/17/2011 14:50:00*6.80331*6.8019*6.80341*6.79684
11/17/2011 14:55:00*6.8019*6.8034*6.8038*6.8012
11/17/2011 15:00:00*6.8034*6.80865*6.80874*6.8028
11/17/2011 15:05:00*6.80865*6.8059*6.80865*6.80391
11/17/2011 15:10:00*6.8059*6.8053*6.8059*6.8022
11/17/2011 15:15:00*6.8053*6.8077*6.8089*6.8053
11/17/2011 15:20:00*6.8077*6.8085*6.80966*6.8059
11/17/2011 15:25:00*6.8085*6.8012*6.8093*6.80017
11/17/2011 15:30:00*6.8012*6.8046*6.8054*6.8005
11/17/2011 15:35:00*6.8046*6.807*6.8076*6.8031
11/17/2011 15:40:00*6.807*6.809*6.8095*6.80613
11/17/2011 15:45:00*6.809*6.80537*6.8103*6.8043
11/17/2011 15:50:00*6.80537*6.8051*6.8074*6.8041
11/17/2011 15:55:00*6.8051*6.80694*6.81172*6.8051
11/17/2011 16:00:00*6.80694*6.80604*6.80854*6.80395
11/17/2011 16:05:00*6.80604*6.80199*6.80604*6.8008
11/17/2011 16:10:00*6.80199*6.8059*6.80681*6.80113
11/17/2011 16:15:00*6.8059*6.80461*6.80751*6.80461
11/17/2011 16:20:00*6.80461*6.80392*6.80508*6.8033
11/17/2011 16:25:00*6.80392*6.80446*6.80544*6.80326
11/17/2011 16:30:00*6.80446*6.80255*6.80446*6.80212
11/17/2011 16:35:00*6.80255*6.80383*6.80528*6.80167
11/17/2011 16:40:00*6.80383*6.80889*6.80932*6.80383
11/17/2011 16:45:00*6.80889*6.80614*6.81014*6.8048
11/17/2011 16:50:00*6.80614*6.8071*6.80742*6.80457
11/17/2011 16:55:00*6.8071*6.8095*6.8099*6.8071
11/17/2011 17:00:00*6.8095*6.8086*6.8101*6.8086
