11/15/2011 17:05:00*6.7309*6.7308*6.7309*6.7234
11/15/2011 17:10:00*6.7308*6.73*6.7308*6.7242
11/15/2011 17:15:00*6.73*6.7317*6.7329*6.7289
11/15/2011 17:20:00*6.7317*6.7342*6.7342*6.7316
11/15/2011 17:25:00*6.7342*6.7341*6.7351*6.7333
11/15/2011 17:30:00*6.7341*6.7317*6.7367*6.7316
11/15/2011 17:35:00*6.7317*6.7327*6.7327*6.7317
11/15/2011 17:40:00*6.7327*6.7331*6.7336*6.73162
11/15/2011 17:45:00*6.7324*6.7322*6.7345*6.73181
11/15/2011 17:50:00*6.7322*6.7345*6.7372*6.7322
11/15/2011 17:55:00*6.7345*6.7369*6.7374*6.7345
11/15/2011 18:00:00*6.7364*6.7364*6.7369*6.7359
11/15/2011 18:05:00*6.7364*6.7359*6.7366*6.7354
11/15/2011 18:10:00*6.7359*6.7354*6.7365*6.7347
11/15/2011 18:15:00*6.7354*6.7349*6.7357*6.7348
11/15/2011 18:20:00*6.7349*6.7338*6.7349*6.7326
11/15/2011 18:25:00*6.7338*6.734*6.7366*6.7326
11/15/2011 18:30:00*6.734*6.7354*6.7361*6.734
11/15/2011 18:35:00*6.7354*6.7385*6.7385*6.7347
11/15/2011 18:40:00*6.738*6.7382*6.7395*6.7371
11/15/2011 18:45:00*6.7382*6.7399*6.7403*6.7382
11/15/2011 18:50:00*6.7399*6.7413*6.7416*6.7381
11/15/2011 18:55:00*6.7415*6.7426*6.7426*6.7406
11/15/2011 19:00:00*6.7426*6.7465*6.7465*6.7423
11/15/2011 19:05:00*6.7465*6.7455*6.7475*6.74377
11/15/2011 19:10:00*6.7455*6.7471*6.7472*6.7448
11/15/2011 19:15:00*6.7471*6.7526*6.7526*6.747
11/15/2011 19:20:00*6.7526*6.7546*6.7563*6.7511
11/15/2011 19:25:00*6.7546*6.7513*6.7563*6.7508
11/15/2011 19:30:00*6.7513*6.7484*6.7515*6.7471
11/15/2011 19:35:00*6.7484*6.75*6.7518*6.7484
11/15/2011 19:40:00*6.75*6.747*6.75*6.7462
11/15/2011 19:45:00*6.747*6.7485*6.7497*6.7452
11/15/2011 19:50:00*6.7485*6.7473*6.7485*6.7443
11/15/2011 19:55:00*6.7473*6.7465*6.7486*6.7461
11/15/2011 20:00:00*6.7465*6.7421*6.7465*6.7416
11/15/2011 20:05:00*6.7421*6.742*6.7442*6.7417
11/15/2011 20:10:00*6.742*6.7428*6.7428*6.74
11/15/2011 20:15:00*6.7428*6.7432*6.7432*6.7422
11/15/2011 20:20:00*6.7432*6.7452*6.7468*6.7422
11/15/2011 20:25:00*6.7452*6.7443*6.7452*6.7421
11/15/2011 20:30:00*6.7443*6.7415*6.7444*6.7407
11/15/2011 20:35:00*6.7415*6.7451*6.7458*6.7412
11/15/2011 20:40:00*6.7451*6.7452*6.7465*6.7442
11/15/2011 20:45:00*6.7452*6.7448*6.7461*6.7447
11/15/2011 20:50:00*6.7448*6.7472*6.7486*6.7448
11/15/2011 20:55:00*6.7472*6.756*6.7568*6.7462
11/15/2011 21:00:00*6.756*6.7591*6.76412*6.7519
11/15/2011 21:05:00*6.7591*6.7706*6.7706*6.7591
11/15/2011 21:10:00*6.7706*6.7711*6.7758*6.7665
11/15/2011 21:15:00*6.7711*6.7713*6.7735*6.7696
11/15/2011 21:20:00*6.7713*6.77443*6.7801*6.77018
11/15/2011 21:25:00*6.77443*6.7689*6.77802*6.7684
11/15/2011 21:30:00*6.7689*6.7712*6.773*6.76805
11/15/2011 21:35:00*6.7712*6.77162*6.7766*6.7692
11/15/2011 21:40:00*6.77162*6.77113*6.7767*6.77113
11/15/2011 21:45:00*6.77113*6.77136*6.77528*6.77052
11/15/2011 21:50:00*6.77136*6.77847*6.78454*6.76974
11/15/2011 21:55:00*6.77847*6.77679*6.78018*6.77484
11/15/2011 22:00:00*6.77679*6.77692*6.7787*6.7755
11/15/2011 22:05:00*6.77692*6.77557*6.77753*6.77548
11/15/2011 22:10:00*6.77557*6.7713*6.77598*6.7708
11/15/2011 22:15:00*6.7713*6.7737*6.7737*6.7713
11/15/2011 22:20:00*6.7737*6.7743*6.7771*6.7737
11/15/2011 22:25:00*6.7743*6.7729*6.7743*6.7728
11/15/2011 22:30:00*6.7729*6.774*6.7754*6.7712
11/15/2011 22:35:00*6.7741*6.7745*6.7759*6.7727
11/15/2011 22:40:00*6.7745*6.7763*6.7768*6.7743
11/15/2011 22:45:00*6.7763*6.7779*6.7779*6.7745
11/15/2011 22:50:00*6.7779*6.7745*6.7779*6.7743
11/15/2011 22:55:00*6.7745*6.7695*6.7749*6.7687
11/15/2011 23:00:00*6.7695*6.768*6.7699*6.7669
11/15/2011 23:05:00*6.768*6.7774*6.7776*6.768
11/15/2011 23:10:00*6.7774*6.7796*6.7796*6.7766
11/15/2011 23:15:00*6.7796*6.7705*6.7796*6.7705
11/15/2011 23:20:00*6.7705*6.7724*6.7727*6.7705
11/15/2011 23:25:00*6.7724*6.7719*6.7737*6.7712
11/15/2011 23:30:00*6.7719*6.7739*6.7748*6.7713
11/15/2011 23:35:00*6.7739*6.7777*6.7777*6.773
11/15/2011 23:40:00*6.7777*6.7801*6.7824*6.775
11/15/2011 23:45:00*6.7801*6.779*6.781*6.77809
11/15/2011 23:50:00*6.779*6.7784*6.779*6.7779
11/15/2011 23:55:00*6.7784*6.7779*6.7785*6.7771
11/16/2011 00:00:00*6.7779*6.7749*6.7783*6.7746
11/16/2011 00:05:00*6.7749*6.77226*6.7749*6.76913
11/16/2011 00:10:00*6.77226*6.77333*6.7738*6.7708
11/16/2011 00:15:00*6.77333*6.77308*6.77467*6.77298
11/16/2011 00:20:00*6.77308*6.7781*6.7781*6.77308
11/16/2011 00:25:00*6.7781*6.7797*6.78*6.7767
11/16/2011 00:30:00*6.7797*6.7813*6.782*6.7792
11/16/2011 00:35:00*6.7813*6.7812*6.7816*6.7786
11/16/2011 00:40:00*6.7812*6.7786*6.7812*6.7784
11/16/2011 00:45:00*6.7786*6.7813*6.7814*6.778
11/16/2011 00:50:00*6.7813*6.7839*6.7864*6.7813
11/16/2011 00:55:00*6.7839*6.7823*6.7839*6.78
11/16/2011 01:00:00*6.7823*6.781*6.7823*6.7801
11/16/2011 01:05:00*6.781*6.7902*6.7902*6.781
11/16/2011 01:10:00*6.7902*6.7908*6.7912*6.7897
11/16/2011 01:15:00*6.7908*6.788*6.7926*6.7873
11/16/2011 01:20:00*6.788*6.7872*6.7883*6.7857
11/16/2011 01:25:00*6.7872*6.7861*6.7899*6.7852
11/16/2011 01:30:00*6.7861*6.7853*6.7865*6.7844
11/16/2011 01:35:00*6.7853*6.786*6.7875*6.7845
11/16/2011 01:40:00*6.786*6.78297*6.786*6.78131
11/16/2011 01:45:00*6.78297*6.78485*6.78533*6.78246
11/16/2011 01:50:00*6.78485*6.7829*6.7866*6.7828
11/16/2011 01:55:00*6.7829*6.7904*6.7907*6.78213
11/16/2011 02:00:00*6.7904*6.7949*6.7975*6.789
11/16/2011 02:05:00*6.79485*6.7902*6.7952*6.7889
11/16/2011 02:10:00*6.7902*6.7867*6.7908*6.7849
11/16/2011 02:15:00*6.7867*6.7938*6.7946*6.7867
11/16/2011 02:20:00*6.7938*6.7959*6.7987*6.7927
11/16/2011 02:25:00*6.7959*6.791*6.7959*6.7909
11/16/2011 02:30:00*6.791*6.7959*6.797*6.791
11/16/2011 02:35:00*6.7959*6.8002*6.8014*6.7941
11/16/2011 02:40:00*6.8002*6.7858*6.8002*6.7858
11/16/2011 02:45:00*6.7858*6.7818*6.7872*6.7807
11/16/2011 02:50:00*6.7818*6.7794*6.7828*6.7794
11/16/2011 02:55:00*6.7794*6.7776*6.7794*6.775
11/16/2011 03:00:00*6.7776*6.78183*6.78241*6.776
11/16/2011 03:05:00*6.78183*6.7872*6.788*6.7808
11/16/2011 03:10:00*6.7872*6.7856*6.7875*6.7814
11/16/2011 03:15:00*6.7856*6.7721*6.7856*6.7721
11/16/2011 03:20:00*6.7721*6.7662*6.7778*6.7662
11/16/2011 03:25:00*6.7662*6.7665*6.76681*6.76335
11/16/2011 03:30:00*6.7665*6.76599*6.76715*6.7629
11/16/2011 03:35:00*6.76599*6.7579*6.77049*6.7579
11/16/2011 03:40:00*6.7579*6.75845*6.7605*6.75446
11/16/2011 03:45:00*6.75845*6.7483*6.761*6.7483
11/16/2011 03:50:00*6.7483*6.74769*6.7495*6.7466
11/16/2011 03:55:00*6.74769*6.74348*6.7491*6.74023
11/16/2011 04:00:00*6.74348*6.74528*6.75002*6.74348
11/16/2011 04:05:00*6.74528*6.7522*6.7525*6.74311
11/16/2011 04:10:00*6.7522*6.7452*6.7522*6.743
11/16/2011 04:15:00*6.7452*6.7443*6.7452*6.7391
11/16/2011 04:20:00*6.7443*6.7477*6.7492*6.7443
11/16/2011 04:25:00*6.7477*6.7531*6.7531*6.7451
11/16/2011 04:30:00*6.7531*6.7487*6.7531*6.74702
11/16/2011 04:35:00*6.7487*6.7518*6.7522*6.7486
11/16/2011 04:40:00*6.7518*6.74317*6.7518*6.7391
11/16/2011 04:45:00*6.74317*6.7489*6.7494*6.74317
11/16/2011 04:50:00*6.7489*6.7496*6.7497*6.74659
11/16/2011 04:55:00*6.7496*6.74699*6.75082*6.74699
11/16/2011 05:00:00*6.74699*6.738*6.74699*6.738
11/16/2011 05:05:00*6.738*6.72894*6.7405*6.72894
11/16/2011 05:10:00*6.72894*6.73375*6.73399*6.7242
11/16/2011 05:15:00*6.73375*6.7342*6.7346*6.7324
11/16/2011 05:20:00*6.7342*6.7344*6.73699*6.73283
11/16/2011 05:25:00*6.7344*6.7384*6.7384*6.7344
11/16/2011 05:30:00*6.7384*6.7407*6.7407*6.7355
11/16/2011 05:35:00*6.7407*6.7488*6.7495*6.7397
11/16/2011 05:40:00*6.7488*6.7528*6.7528*6.7444
11/16/2011 05:45:00*6.7528*6.7528*6.75546*6.75106
11/16/2011 05:50:00*6.7528*6.76203*6.76203*6.7528
11/16/2011 05:55:00*6.76203*6.7612*6.7621*6.7549
11/16/2011 06:00:00*6.7612*6.76681*6.76856*6.7608
11/16/2011 06:05:00*6.76681*6.7746*6.7758*6.76681
11/16/2011 06:10:00*6.7746*6.77914*6.78083*6.7705
11/16/2011 06:15:00*6.77914*6.77248*6.7817*6.77248
11/16/2011 06:20:00*6.77248*6.7728*6.7764*6.77206
11/16/2011 06:25:00*6.7728*6.77932*6.77932*6.7727
11/16/2011 06:30:00*6.77932*6.7748*6.7828*6.7748
11/16/2011 06:35:00*6.7748*6.7811*6.78248*6.77169
11/16/2011 06:40:00*6.7811*6.77994*6.7855*6.778
11/16/2011 06:45:00*6.77994*6.78025*6.7817*6.778
11/16/2011 06:50:00*6.78025*6.7814*6.78472*6.78025
11/16/2011 06:55:00*6.7814*6.7771*6.7814*6.7771
11/16/2011 07:00:00*6.7771*6.7739*6.7775*6.76987
11/16/2011 07:05:00*6.7739*6.7732*6.7785*6.7724
11/16/2011 07:10:00*6.7732*6.7696*6.7741*6.7677
11/16/2011 07:15:00*6.7696*6.7651*6.7705*6.7637
11/16/2011 07:20:00*6.7651*6.763*6.76761*6.762
11/16/2011 07:25:00*6.763*6.7528*6.7668*6.7521
11/16/2011 07:30:00*6.7528*6.7601*6.7601*6.7498
11/16/2011 07:35:00*6.7601*6.7556*6.7622*6.7546
11/16/2011 07:40:00*6.7556*6.7644*6.7668*6.7544
11/16/2011 07:45:00*6.7644*6.769*6.7696*6.7644
11/16/2011 07:50:00*6.769*6.7693*6.7736*6.7689
11/16/2011 07:55:00*6.7693*6.76702*6.7707*6.7651
11/16/2011 08:00:00*6.76702*6.76607*6.76959*6.76554
11/16/2011 08:05:00*6.76607*6.7659*6.76607*6.75937
11/16/2011 08:10:00*6.7659*6.7699*6.7699*6.7659
11/16/2011 08:15:00*6.7698*6.7718*6.7724*6.7689
11/16/2011 08:20:00*6.7718*6.7699*6.7718*6.76612
11/16/2011 08:25:00*6.7699*6.768*6.7709*6.76482
11/16/2011 08:30:00*6.768*6.7689*6.7708*6.7663
11/16/2011 08:35:00*6.7689*6.7743*6.7743*6.7661
11/16/2011 08:40:00*6.7743*6.774*6.7747*6.7719
11/16/2011 08:45:00*6.774*6.7763*6.7815*6.7729
11/16/2011 08:50:00*6.7763*6.7871*6.7889*6.7763
11/16/2011 08:55:00*6.7871*6.7895*6.7908*6.7867
11/16/2011 09:00:00*6.7895*6.7755*6.7895*6.7747
11/16/2011 09:05:00*6.7755*6.7726*6.7788*6.7706
11/16/2011 09:10:00*6.7726*6.77103*6.7751*6.76901
11/16/2011 09:15:00*6.77103*6.76973*6.7714*6.768
11/16/2011 09:20:00*6.76973*6.76983*6.76983*6.7642
11/16/2011 09:25:00*6.76983*6.773*6.7751*6.76801
11/16/2011 09:30:00*6.773*6.76631*6.7734*6.7654
11/16/2011 09:35:00*6.76631*6.7728*6.773*6.7637
11/16/2011 09:40:00*6.7728*6.7653*6.7728*6.7644
11/16/2011 09:45:00*6.7653*6.7621*6.7653*6.7559
11/16/2011 09:50:00*6.7621*6.75868*6.7637*6.7573
11/16/2011 09:55:00*6.75868*6.7517*6.75868*6.7517
11/16/2011 10:00:00*6.7517*6.758*6.76284*6.7517
11/16/2011 10:05:00*6.758*6.76365*6.7647*6.7553
11/16/2011 10:10:00*6.76365*6.7763*6.7763*6.76365
11/16/2011 10:15:00*6.7763*6.7743*6.7763*6.7703
11/16/2011 10:20:00*6.7743*6.7704*6.7743*6.764
11/16/2011 10:25:00*6.7704*6.77863*6.7818*6.7681
11/16/2011 10:30:00*6.77863*6.7787*6.7793*6.77141
11/16/2011 10:35:00*6.7787*6.77972*6.7859*6.7787
11/16/2011 10:40:00*6.77972*6.7803*6.78072*6.7736
11/16/2011 10:45:00*6.7803*6.7686*6.7813*6.7686
11/16/2011 10:50:00*6.7686*6.7696*6.7726*6.7632
11/16/2011 10:55:00*6.7696*6.7783*6.7783*6.7685
11/16/2011 11:00:00*6.7783*6.7782*6.7796*6.7753
11/16/2011 11:05:00*6.7782*6.7671*6.7782*6.763
11/16/2011 11:10:00*6.7671*6.7694*6.7694*6.7653
11/16/2011 11:15:00*6.7694*6.7772*6.7776*6.7694
11/16/2011 11:20:00*6.7772*6.77907*6.7834*6.7772
11/16/2011 11:25:00*6.77907*6.7754*6.7807*6.7754
11/16/2011 11:30:00*6.7754*6.7825*6.783*6.7737
11/16/2011 11:35:00*6.7825*6.782*6.786*6.7784
11/16/2011 11:40:00*6.782*6.7839*6.7853*6.7806
11/16/2011 11:45:00*6.7839*6.7787*6.7839*6.7708
11/16/2011 11:50:00*6.7787*6.7792*6.7836*6.7779
11/16/2011 11:55:00*6.7792*6.7788*6.7801*6.77598
11/16/2011 12:00:00*6.7788*6.78*6.784*6.7788
11/16/2011 12:05:00*6.78*6.7758*6.7806*6.7751
11/16/2011 12:10:00*6.7758*6.7802*6.7804*6.7758
11/16/2011 12:15:00*6.7802*6.7811*6.7815*6.7791
11/16/2011 12:20:00*6.7811*6.7802*6.7811*6.779
11/16/2011 12:25:00*6.7802*6.7775*6.7807*6.7763
11/16/2011 12:30:00*6.7775*6.7797*6.7803*6.7775
11/16/2011 12:35:00*6.7797*6.7779*6.78*6.77777
11/16/2011 12:40:00*6.7779*6.7694*6.7779*6.7694
11/16/2011 12:45:00*6.7694*6.7756*6.7756*6.7688
11/16/2011 12:50:00*6.7756*6.7731*6.7756*6.7694
11/16/2011 12:55:00*6.7731*6.77284*6.77627*6.7719
11/16/2011 13:00:00*6.77284*6.76711*6.77284*6.76711
11/16/2011 13:05:00*6.76711*6.7626*6.76711*6.7617
11/16/2011 13:10:00*6.7626*6.76454*6.76493*6.7626
11/16/2011 13:15:00*6.76454*6.76711*6.7676*6.76454
11/16/2011 13:20:00*6.76711*6.7704*6.7714*6.76711
11/16/2011 13:25:00*6.7704*6.7698*6.7704*6.7678
11/16/2011 13:30:00*6.7698*6.7625*6.7698*6.7623
11/16/2011 13:35:00*6.7625*6.765*6.765*6.7622
11/16/2011 13:40:00*6.765*6.764*6.7657*6.763
11/16/2011 13:45:00*6.764*6.7587*6.7644*6.7578
11/16/2011 13:50:00*6.7587*6.76086*6.76125*6.7577
11/16/2011 13:55:00*6.76086*6.76308*6.76308*6.7601
11/16/2011 14:00:00*6.76308*6.7672*6.7673*6.76225
11/16/2011 14:05:00*6.7672*6.7651*6.76853*6.765
11/16/2011 14:10:00*6.7651*6.7702*6.7702*6.7651
11/16/2011 14:15:00*6.7702*6.7705*6.7725*6.768
11/16/2011 14:20:00*6.7705*6.7686*6.7714*6.7683
11/16/2011 14:25:00*6.7686*6.767*6.7689*6.7667
11/16/2011 14:30:00*6.767*6.7714*6.7714*6.767
11/16/2011 14:35:00*6.7714*6.7699*6.7714*6.7692
11/16/2011 14:40:00*6.7699*6.766*6.77067*6.766
11/16/2011 14:45:00*6.766*6.7693*6.76995*6.7659
11/16/2011 14:50:00*6.7693*6.7714*6.7729*6.7692
11/16/2011 14:55:00*6.7714*6.77532*6.7763*6.7714
11/16/2011 15:00:00*6.77532*6.7744*6.7776*6.7743
11/16/2011 15:05:00*6.7744*6.7757*6.7787*6.7734
11/16/2011 15:10:00*6.7757*6.7742*6.7757*6.7722
11/16/2011 15:15:00*6.7742*6.7754*6.7772*6.7729
11/16/2011 15:20:00*6.7754*6.78168*6.7822*6.7754
11/16/2011 15:25:00*6.78168*6.7818*6.7832*6.78113
11/16/2011 15:30:00*6.7818*6.7846*6.7848*6.7814
11/16/2011 15:35:00*6.7846*6.7944*6.7958*6.7846
11/16/2011 15:40:00*6.7944*6.793*6.79709*6.7928
11/16/2011 15:45:00*6.793*6.7981*6.7987*6.793
11/16/2011 15:50:00*6.7981*6.7946*6.7984*6.7931
11/16/2011 15:55:00*6.7946*6.7995*6.8008*6.7946
11/16/2011 16:00:00*6.7995*6.79974*6.8019*6.79727
11/16/2011 16:05:00*6.79974*6.8015*6.80365*6.7991
11/16/2011 16:10:00*6.8015*6.8071*6.8071*6.8014
11/16/2011 16:15:00*6.8071*6.80854*6.81087*6.8069
11/16/2011 16:20:00*6.80854*6.8071*6.81067*6.80695
11/16/2011 16:25:00*6.8071*6.81118*6.81141*6.8071
11/16/2011 16:30:00*6.81118*6.8099*6.8117*6.8054
11/16/2011 16:35:00*6.8099*6.81316*6.81316*6.8093
11/16/2011 16:40:00*6.81316*6.8152*6.8157*6.8125
11/16/2011 16:45:00*6.8152*6.81322*6.8152*6.81322
11/16/2011 16:50:00*6.81322*6.81301*6.81322*6.8109
11/16/2011 16:55:00*6.81301*6.8121*6.81301*6.81095
11/16/2011 17:00:00*6.8121*6.8104*6.8121*6.8101
