11/14/2011 17:05:00*6.6801*6.6872*6.692*6.6698
11/14/2011 17:10:00*6.6872*6.6874*6.6906*6.685
11/14/2011 17:15:00*6.6874*6.6823*6.688*6.6804
11/14/2011 17:20:00*6.6823*6.6865*6.6865*6.6806
11/14/2011 17:25:00*6.6865*6.6838*6.6865*6.6803
11/14/2011 17:30:00*6.6838*6.683*6.6853*6.6821
11/14/2011 17:35:00*6.683*6.688*6.688*6.683
11/14/2011 17:40:00*6.688*6.6916*6.6922*6.688
11/14/2011 17:45:00*6.6916*6.6923*6.6942*6.68871
11/14/2011 17:50:00*6.6923*6.6923*6.6923*6.68972
11/14/2011 17:55:00*6.6923*6.6917*6.6923*6.6917
11/14/2011 18:00:00*6.6917*6.6911*6.6927*6.6911
11/14/2011 18:05:00*6.6911*6.6902*6.6914*6.689
11/14/2011 18:10:00*6.6902*6.6937*6.6937*6.6902
11/14/2011 18:15:00*6.6937*6.6954*6.69592*6.69312
11/14/2011 18:20:00*6.6954*6.69534*6.69808*6.69534
11/14/2011 18:25:00*6.69534*6.69491*6.69572*6.69328
11/14/2011 18:30:00*6.69491*6.69326*6.69565*6.69188
11/14/2011 18:35:00*6.69326*6.69231*6.69326*6.69219
11/14/2011 18:40:00*6.69231*6.69467*6.6947*6.6917
11/14/2011 18:45:00*6.69467*6.69115*6.69467*6.69079
11/14/2011 18:50:00*6.69115*6.69302*6.69388*6.6907
11/14/2011 18:55:00*6.69302*6.69352*6.69567*6.69302
11/14/2011 19:00:00*6.69352*6.69172*6.69352*6.69172
11/14/2011 19:05:00*6.69172*6.68986*6.69199*6.68912
11/14/2011 19:10:00*6.68942*6.68952*6.69156*6.68887
11/14/2011 19:15:00*6.68952*6.69018*6.69104*6.68895
11/14/2011 19:20:00*6.69018*6.68917*6.6902*6.6872
11/14/2011 19:25:00*6.68917*6.68837*6.68955*6.68763
11/14/2011 19:30:00*6.68837*6.69142*6.69188*6.68837
11/14/2011 19:35:00*6.69142*6.6903*6.69188*6.6894
11/14/2011 19:40:00*6.6903*6.6918*6.6921*6.6895
11/14/2011 19:45:00*6.6918*6.692*6.6924*6.6913
11/14/2011 19:50:00*6.692*6.6936*6.6941*6.6912
11/14/2011 19:55:00*6.6936*6.6956*6.6956*6.691
11/14/2011 20:00:00*6.6956*6.6913*6.6956*6.69062
11/14/2011 20:05:00*6.6913*6.6932*6.6941*6.6913
11/14/2011 20:10:00*6.6932*6.6904*6.6938*6.6904
11/14/2011 20:15:00*6.6904*6.6867*6.6913*6.6867
11/14/2011 20:20:00*6.6867*6.6955*6.6956*6.6867
11/14/2011 20:25:00*6.6955*6.6952*6.6955*6.6942
11/14/2011 20:30:00*6.6952*6.6991*6.69955*6.6946
11/14/2011 20:35:00*6.6991*6.6943*6.6991*6.6943
11/14/2011 20:40:00*6.6943*6.69754*6.69773*6.6942
11/14/2011 20:45:00*6.69754*6.6958*6.6984*6.6958
11/14/2011 20:50:00*6.6958*6.69586*6.69749*6.6958
11/14/2011 20:55:00*6.69586*6.6947*6.69711*6.69359
11/14/2011 21:00:00*6.6947*6.6977*6.6982*6.6947
11/14/2011 21:05:00*6.6977*6.6941*6.6977*6.6941
11/14/2011 21:10:00*6.6941*6.69527*6.69529*6.69291
11/14/2011 21:15:00*6.69527*6.69339*6.69527*6.69332
11/14/2011 21:20:00*6.69339*6.69262*6.69383*6.69207
11/14/2011 21:25:00*6.69262*6.69306*6.69306*6.6926
11/14/2011 21:30:00*6.69306*6.69363*6.69408*6.69258
11/14/2011 21:35:00*6.69363*6.69673*6.69727*6.6931
11/14/2011 21:40:00*6.69673*6.69671*6.69674*6.69519
11/14/2011 21:45:00*6.69671*6.69825*6.6991*6.6945
11/14/2011 21:50:00*6.69825*6.69948*6.70308*6.69819
11/14/2011 21:55:00*6.69948*6.69602*6.69948*6.69602
11/14/2011 22:00:00*6.69602*6.69939*6.69939*6.69595
11/14/2011 22:05:00*6.69939*6.7001*6.70137*6.69823
11/14/2011 22:10:00*6.7001*6.7014*6.70192*6.69944
11/14/2011 22:15:00*6.7014*6.70218*6.70285*6.70089
11/14/2011 22:20:00*6.70218*6.69963*6.70218*6.69963
11/14/2011 22:25:00*6.69963*6.6977*6.70086*6.6977
11/14/2011 22:30:00*6.6977*6.69885*6.70013*6.6965
11/14/2011 22:35:00*6.69885*6.69947*6.69948*6.69686
11/14/2011 22:40:00*6.69947*6.6997*6.70001*6.6991
11/14/2011 22:45:00*6.6997*6.69896*6.69981*6.69891
11/14/2011 22:50:00*6.69896*6.69794*6.69966*6.69794
11/14/2011 22:55:00*6.69794*6.69863*6.70048*6.69794
11/14/2011 23:00:00*6.69863*6.70017*6.70017*6.69842
11/14/2011 23:05:00*6.70017*6.70237*6.70364*6.69966
11/14/2011 23:10:00*6.70237*6.70387*6.70455*6.70237
11/14/2011 23:15:00*6.70387*6.70237*6.70478*6.70224
11/14/2011 23:20:00*6.70237*6.69711*6.70449*6.69709
11/14/2011 23:25:00*6.69711*6.70137*6.70152*6.69711
11/14/2011 23:30:00*6.70137*6.7039*6.7039*6.70112
11/14/2011 23:35:00*6.7039*6.7076*6.70775*6.7031
11/14/2011 23:40:00*6.7076*6.70966*6.7119*6.7072
11/14/2011 23:45:00*6.70966*6.7082*6.70966*6.7061
11/14/2011 23:50:00*6.7082*6.7069*6.7096*6.7065
11/14/2011 23:55:00*6.7069*6.7042*6.7069*6.7042
11/15/2011 00:00:00*6.7042*6.7052*6.7065*6.7042
11/15/2011 00:05:00*6.7052*6.7042*6.7052*6.7035
11/15/2011 00:10:00*6.7042*6.7033*6.7043*6.7031
11/15/2011 00:15:00*6.7033*6.7051*6.7051*6.7019
11/15/2011 00:20:00*6.7051*6.7049*6.7051*6.704
11/15/2011 00:25:00*6.7049*6.705*6.7072*6.7049
11/15/2011 00:30:00*6.705*6.7007*6.705*6.7007
11/15/2011 00:35:00*6.7007*6.6996*6.7013*6.6983
11/15/2011 00:40:00*6.6996*6.7001*6.701*6.6971
11/15/2011 00:45:00*6.7001*6.6995*6.7001*6.6981
11/15/2011 00:50:00*6.6995*6.6971*6.6995*6.6967
11/15/2011 00:55:00*6.6971*6.6966*6.6976*6.6961
11/15/2011 01:00:00*6.6966*6.6998*6.6999*6.6966
11/15/2011 01:05:00*6.6998*6.69848*6.70036*6.6982
11/15/2011 01:10:00*6.69848*6.69839*6.69883*6.69821
11/15/2011 01:15:00*6.69839*6.6984*6.69906*6.69821
11/15/2011 01:20:00*6.6984*6.70549*6.71003*6.6984
11/15/2011 01:25:00*6.70549*6.70784*6.71007*6.70549
11/15/2011 01:30:00*6.70784*6.71828*6.71916*6.70784
11/15/2011 01:35:00*6.71828*6.71959*6.71972*6.71423
11/15/2011 01:40:00*6.71959*6.71871*6.72171*6.71856
11/15/2011 01:45:00*6.71871*6.7221*6.7221*6.71511
11/15/2011 01:50:00*6.7221*6.71142*6.7237*6.71142
11/15/2011 01:55:00*6.71142*6.7117*6.7123*6.71127
11/15/2011 02:00:00*6.7117*6.7148*6.7167*6.7117
11/15/2011 02:05:00*6.7148*6.7104*6.7148*6.7091
11/15/2011 02:10:00*6.7104*6.7173*6.7186*6.7104
11/15/2011 02:15:00*6.7173*6.7165*6.7208*6.7163
11/15/2011 02:20:00*6.7165*6.7104*6.7165*6.7072
11/15/2011 02:25:00*6.7104*6.7028*6.7104*6.6992
11/15/2011 02:30:00*6.7028*6.7066*6.7076*6.7028
11/15/2011 02:35:00*6.7067*6.7098*6.71*6.7058
11/15/2011 02:40:00*6.7098*6.7056*6.7112*6.7037
11/15/2011 02:45:00*6.7056*6.7056*6.707*6.7014
11/15/2011 02:50:00*6.7056*6.7137*6.7139*6.7056
11/15/2011 02:55:00*6.7137*6.716*6.7185*6.7117
11/15/2011 03:00:00*6.716*6.7102*6.7169*6.7102
11/15/2011 03:05:00*6.7102*6.7096*6.7102*6.70435
11/15/2011 03:10:00*6.7096*6.7129*6.7218*6.7095
11/15/2011 03:15:00*6.7129*6.7071*6.7129*6.7044
11/15/2011 03:20:00*6.7071*6.7092*6.70978*6.70359
11/15/2011 03:25:00*6.7092*6.7111*6.71555*6.705
11/15/2011 03:30:00*6.7111*6.7086*6.7113*6.7064
11/15/2011 03:35:00*6.7086*6.7205*6.7207*6.7086
11/15/2011 03:40:00*6.7205*6.72721*6.72789*6.7205
11/15/2011 03:45:00*6.72721*6.72686*6.72793*6.7224
11/15/2011 03:50:00*6.72686*6.72991*6.7314*6.7262
11/15/2011 03:55:00*6.72991*6.73443*6.73507*6.72127
11/15/2011 04:00:00*6.73443*6.7316*6.73575*6.7304
11/15/2011 04:05:00*6.7316*6.74123*6.74123*6.7315
11/15/2011 04:10:00*6.74123*6.7435*6.74457*6.7407
11/15/2011 04:15:00*6.7435*6.7403*6.7435*6.7396
11/15/2011 04:20:00*6.7403*6.73583*6.7407*6.7334
11/15/2011 04:25:00*6.73583*6.7411*6.7427*6.73265
11/15/2011 04:30:00*6.7411*6.7439*6.7445*6.7404
11/15/2011 04:35:00*6.7439*6.7398*6.7452*6.7379
11/15/2011 04:40:00*6.7398*6.73925*6.74*6.736
11/15/2011 04:45:00*6.73925*6.7376*6.7413*6.7365
11/15/2011 04:50:00*6.7376*6.7451*6.74707*6.7374
11/15/2011 04:55:00*6.7451*6.74641*6.7501*6.7451
11/15/2011 05:00:00*6.74641*6.7418*6.74652*6.7418
11/15/2011 05:05:00*6.7418*6.74163*6.7444*6.74052
11/15/2011 05:10:00*6.74163*6.7366*6.7455*6.736
11/15/2011 05:15:00*6.7366*6.7367*6.7392*6.7351
11/15/2011 05:20:00*6.7367*6.734*6.7367*6.7324
11/15/2011 05:25:00*6.734*6.7303*6.7368*6.7303
11/15/2011 05:30:00*6.7303*6.7367*6.7367*6.7303
11/15/2011 05:35:00*6.7367*6.7463*6.74733*6.7367
11/15/2011 05:40:00*6.74733*6.7521*6.75421*6.7447
11/15/2011 05:45:00*6.7521*6.7457*6.7521*6.745
11/15/2011 05:50:00*6.7457*6.74708*6.749*6.7457
11/15/2011 05:55:00*6.74708*6.7464*6.74708*6.7427
11/15/2011 06:00:00*6.7464*6.7525*6.7536*6.7454
11/15/2011 06:05:00*6.7525*6.7579*6.7582*6.7525
11/15/2011 06:10:00*6.7579*6.76435*6.76839*6.7579
11/15/2011 06:15:00*6.76435*6.7615*6.76998*6.76075
11/15/2011 06:20:00*6.7615*6.76059*6.7654*6.7572
11/15/2011 06:25:00*6.76059*6.7674*6.7677*6.76059
11/15/2011 06:30:00*6.7674*6.7605*6.76776*6.7605
11/15/2011 06:35:00*6.7605*6.7656*6.768*6.7605
11/15/2011 06:40:00*6.7656*6.7651*6.7661*6.7618
11/15/2011 06:45:00*6.7651*6.7661*6.7667*6.7642
11/15/2011 06:50:00*6.7661*6.7571*6.76671*6.75679
11/15/2011 06:55:00*6.7571*6.7555*6.7584*6.7529
11/15/2011 07:00:00*6.7555*6.74973*6.758*6.7491
11/15/2011 07:05:00*6.74973*6.7425*6.74973*6.7403
11/15/2011 07:10:00*6.7425*6.7476*6.7485*6.74234
11/15/2011 07:15:00*6.7476*6.73694*6.7476*6.73674
11/15/2011 07:20:00*6.73694*6.7421*6.7426*6.73647
11/15/2011 07:25:00*6.7421*6.74123*6.74633*6.74
11/15/2011 07:30:00*6.74123*6.7417*6.7427*6.73878
11/15/2011 07:35:00*6.7417*6.73866*6.7429*6.73843
11/15/2011 07:40:00*6.73866*6.73805*6.7405*6.7367
11/15/2011 07:45:00*6.73805*6.7341*6.739*6.73379
11/15/2011 07:50:00*6.7341*6.74019*6.7407*6.7335
11/15/2011 07:55:00*6.74019*6.7413*6.7422*6.73964
11/15/2011 08:00:00*6.7413*6.7424*6.7437*6.7392
11/15/2011 08:05:00*6.7424*6.7281*6.7424*6.7279
11/15/2011 08:10:00*6.7281*6.7367*6.739*6.7281
11/15/2011 08:15:00*6.7367*6.7414*6.74292*6.7359
11/15/2011 08:20:00*6.7414*6.73755*6.74441*6.73449
11/15/2011 08:25:00*6.73755*6.72659*6.73813*6.7249
11/15/2011 08:30:00*6.72659*6.7273*6.7277*6.7222
11/15/2011 08:35:00*6.7273*6.7319*6.734*6.7219
11/15/2011 08:40:00*6.7319*6.7201*6.7319*6.719
11/15/2011 08:45:00*6.7201*6.7212*6.7212*6.7159
11/15/2011 08:50:00*6.7212*6.73042*6.7309*6.7212
11/15/2011 08:55:00*6.73042*6.73958*6.7409*6.72915
11/15/2011 09:00:00*6.73958*6.74234*6.74576*6.73958
11/15/2011 09:05:00*6.74234*6.73807*6.74234*6.73468
11/15/2011 09:10:00*6.73807*6.7394*6.7433*6.73807
11/15/2011 09:15:00*6.7394*6.7438*6.744*6.7394
11/15/2011 09:20:00*6.7438*6.7403*6.7439*6.7374
11/15/2011 09:25:00*6.7403*6.7335*6.7403*6.73005
11/15/2011 09:30:00*6.7335*6.7338*6.7357*6.7299
11/15/2011 09:35:00*6.7338*6.7342*6.7361*6.7299
11/15/2011 09:40:00*6.7342*6.7238*6.7377*6.7219
11/15/2011 09:45:00*6.7238*6.7305*6.7305*6.7238
11/15/2011 09:50:00*6.7305*6.7236*6.7305*6.7188
11/15/2011 09:55:00*6.7236*6.731*6.731*6.7206
11/15/2011 10:00:00*6.731*6.7335*6.7335*6.7236
11/15/2011 10:05:00*6.7335*6.7345*6.73641*6.73112
11/15/2011 10:10:00*6.7345*6.7394*6.7394*6.7329
11/15/2011 10:15:00*6.7394*6.74165*6.7455*6.7394
11/15/2011 10:20:00*6.74165*6.746*6.7461*6.7378
11/15/2011 10:25:00*6.746*6.7322*6.746*6.7304
11/15/2011 10:30:00*6.7322*6.73205*6.7334*6.7263
11/15/2011 10:35:00*6.73205*6.7265*6.7374*6.7265
11/15/2011 10:40:00*6.7265*6.7323*6.7325*6.7263
11/15/2011 10:45:00*6.7323*6.7302*6.7351*6.72932
11/15/2011 10:50:00*6.7302*6.7335*6.7352*6.7286
11/15/2011 10:55:00*6.7335*6.7341*6.7349*6.7298
11/15/2011 11:00:00*6.7341*6.7493*6.7493*6.7331
11/15/2011 11:05:00*6.7493*6.7387*6.7493*6.7386
11/15/2011 11:10:00*6.7387*6.7426*6.7445*6.7352
11/15/2011 11:15:00*6.7426*6.7384*6.7456*6.7384
11/15/2011 11:20:00*6.7384*6.7538*6.7544*6.7384
11/15/2011 11:25:00*6.7538*6.7531*6.7608*6.7531
11/15/2011 11:30:00*6.7531*6.7541*6.7555*6.7493
11/15/2011 11:35:00*6.7541*6.7519*6.7593*6.7518
11/15/2011 11:40:00*6.7519*6.7499*6.7527*6.7471
11/15/2011 11:45:00*6.7499*6.7415*6.7499*6.7415
11/15/2011 11:50:00*6.7415*6.7445*6.7445*6.7409
11/15/2011 11:55:00*6.7445*6.7449*6.7467*6.7427
11/15/2011 12:00:00*6.7449*6.7389*6.7488*6.7375
11/15/2011 12:05:00*6.7389*6.7368*6.7389*6.7345
11/15/2011 12:10:00*6.7368*6.7372*6.7372*6.7313
11/15/2011 12:15:00*6.7372*6.7349*6.7391*6.7345
11/15/2011 12:20:00*6.7349*6.7465*6.7473*6.7349
11/15/2011 12:25:00*6.7465*6.7426*6.7465*6.7422
11/15/2011 12:30:00*6.7426*6.741*6.7439*6.7393
11/15/2011 12:35:00*6.741*6.7349*6.741*6.7333
11/15/2011 12:40:00*6.7349*6.732*6.7377*6.7318
11/15/2011 12:45:00*6.732*6.7293*6.7326*6.7293
11/15/2011 12:50:00*6.7293*6.7342*6.7342*6.7285
11/15/2011 12:55:00*6.7342*6.7327*6.7348*6.7326
11/15/2011 13:00:00*6.7327*6.738*6.738*6.73
11/15/2011 13:05:00*6.738*6.7322*6.73891*6.7304
11/15/2011 13:10:00*6.7322*6.7383*6.7411*6.7322
11/15/2011 13:15:00*6.7383*6.7439*6.7444*6.7383
11/15/2011 13:20:00*6.7439*6.742*6.7439*6.73944
11/15/2011 13:25:00*6.742*6.7368*6.742*6.732
11/15/2011 13:30:00*6.7368*6.7311*6.737*6.7306
11/15/2011 13:35:00*6.7311*6.7304*6.7311*6.7284
11/15/2011 13:40:00*6.7304*6.7279*6.7315*6.7275
11/15/2011 13:45:00*6.7279*6.7293*6.7293*6.7234
11/15/2011 13:50:00*6.7293*6.735*6.735*6.7293
11/15/2011 13:55:00*6.735*6.7329*6.735*6.7301
11/15/2011 14:00:00*6.7329*6.7311*6.7333*6.7303
11/15/2011 14:05:00*6.7311*6.7332*6.7337*6.7311
11/15/2011 14:10:00*6.7332*6.734*6.7355*6.7326
11/15/2011 14:15:00*6.734*6.732*6.734*6.7314
11/15/2011 14:20:00*6.732*6.736*6.7365*6.732
11/15/2011 14:25:00*6.736*6.7354*6.7366*6.7348
11/15/2011 14:30:00*6.7354*6.7357*6.7361*6.735
11/15/2011 14:35:00*6.7355*6.7364*6.737*6.7349
11/15/2011 14:40:00*6.7364*6.7382*6.7384*6.7364
11/15/2011 14:45:00*6.7382*6.739*6.739*6.7373
11/15/2011 14:50:00*6.739*6.7386*6.7395*6.738
11/15/2011 14:55:00*6.7386*6.7372*6.7387*6.7358
11/15/2011 15:00:00*6.7372*6.73819*6.73819*6.7358
11/15/2011 15:05:00*6.73819*6.73114*6.73819*6.7311
11/15/2011 15:10:00*6.73114*6.7305*6.7317*6.72987
11/15/2011 15:15:00*6.7305*6.72962*6.7314*6.7284
11/15/2011 15:20:00*6.72962*6.73287*6.73304*6.7289
11/15/2011 15:25:00*6.73287*6.7314*6.73353*6.7306
11/15/2011 15:30:00*6.7314*6.7292*6.7314*6.7292
11/15/2011 15:35:00*6.7292*6.7306*6.7316*6.7285
11/15/2011 15:40:00*6.7306*6.7314*6.7316*6.7278
11/15/2011 15:45:00*6.7314*6.731*6.7324*6.7298
11/15/2011 15:50:00*6.731*6.7321*6.7337*6.7304
11/15/2011 15:55:00*6.7321*6.7362*6.7362*6.7319
11/15/2011 16:00:00*6.7362*6.7388*6.7389*6.7361
11/15/2011 16:05:00*6.7388*6.74096*6.74096*6.7376
11/15/2011 16:10:00*6.74096*6.7393*6.7447*6.7393
11/15/2011 16:15:00*6.7393*6.7394*6.74378*6.7384
11/15/2011 16:20:00*6.7394*6.7378*6.7395*6.7365
11/15/2011 16:25:00*6.7378*6.7374*6.7387*6.737
11/15/2011 16:30:00*6.7374*6.7402*6.7408*6.7356
11/15/2011 16:35:00*6.7402*6.73951*6.74051*6.739
11/15/2011 16:40:00*6.73951*6.7399*6.7405*6.7393
11/15/2011 16:45:00*6.7399*6.7346*6.74*6.7344
11/15/2011 16:50:00*6.7346*6.7327*6.7351*6.7327
11/15/2011 16:55:00*6.7327*6.733*6.7339*6.7317
11/15/2011 17:00:00*6.733*6.7309*6.7336*6.7302
