11/13/2011 17:05:00*6.60535*6.5849*6.60535*6.5805
11/13/2011 17:10:00*6.5849*6.5879*6.5888*6.5831
11/13/2011 17:15:00*6.5879*6.5831*6.5888*6.5823
11/13/2011 17:20:00*6.5831*6.58599*6.58599*6.5825
11/13/2011 17:25:00*6.58599*6.5885*6.58896*6.58599
11/13/2011 17:30:00*6.5885*6.59232*6.59374*6.5883
11/13/2011 17:35:00*6.59232*6.59112*6.59232*6.5892
11/13/2011 17:40:00*6.59112*6.59385*6.59385*6.59112
11/13/2011 17:45:00*6.59385*6.5898*6.59385*6.5898
11/13/2011 17:50:00*6.5898*6.59184*6.59184*6.58938
11/13/2011 17:55:00*6.59184*6.5913*6.5928*6.59102
11/13/2011 18:00:00*6.5913*6.59259*6.5926*6.5912
11/13/2011 18:05:00*6.59259*6.5914*6.59514*6.5914
11/13/2011 18:10:00*6.5914*6.5915*6.59279*6.5896
11/13/2011 18:15:00*6.5915*6.59298*6.59454*6.5915
11/13/2011 18:20:00*6.59298*6.59303*6.59352*6.5914
11/13/2011 18:25:00*6.59303*6.59112*6.59304*6.59008
11/13/2011 18:30:00*6.59112*6.59251*6.59272*6.59076
11/13/2011 18:35:00*6.59251*6.5934*6.59397*6.59034
11/13/2011 18:40:00*6.5934*6.59354*6.5938*6.59084
11/13/2011 18:45:00*6.59356*6.58935*6.5936*6.58935
11/13/2011 18:50:00*6.58935*6.59055*6.59127*6.58747
11/13/2011 18:55:00*6.59055*6.58842*6.59176*6.58755
11/13/2011 19:00:00*6.58842*6.59131*6.59276*6.58842
11/13/2011 19:05:00*6.59131*6.59616*6.59856*6.59131
11/13/2011 19:10:00*6.59616*6.5993*6.5994*6.59523
11/13/2011 19:15:00*6.5993*6.59816*6.60073*6.5961
11/13/2011 19:20:00*6.59772*6.5981*6.5994*6.5968
11/13/2011 19:25:00*6.5981*6.6009*6.6014*6.5969
11/13/2011 19:30:00*6.6009*6.60055*6.60412*6.60055
11/13/2011 19:35:00*6.60055*6.59727*6.60055*6.59713
11/13/2011 19:40:00*6.59727*6.6014*6.60282*6.59727
11/13/2011 19:45:00*6.6014*6.59971*6.60301*6.59928
11/13/2011 19:50:00*6.59971*6.6029*6.60364*6.59971
11/13/2011 19:55:00*6.6029*6.6033*6.6077*6.6004
11/13/2011 20:00:00*6.6033*6.6025*6.605*6.6021
11/13/2011 20:05:00*6.6025*6.6019*6.6025*6.6005
11/13/2011 20:10:00*6.6019*6.599*6.60261*6.59838
11/13/2011 20:15:00*6.599*6.5996*6.5996*6.59833
11/13/2011 20:20:00*6.5996*6.60084*6.60106*6.599
11/13/2011 20:25:00*6.60084*6.59816*6.60091*6.59816
11/13/2011 20:30:00*6.59816*6.5978*6.6003*6.5972
11/13/2011 20:35:00*6.5978*6.60008*6.60008*6.5977
11/13/2011 20:40:00*6.60008*6.60215*6.60268*6.5996
11/13/2011 20:45:00*6.60215*6.60251*6.60426*6.60112
11/13/2011 20:50:00*6.60251*6.60168*6.6026*6.5997
11/13/2011 20:55:00*6.60168*6.60364*6.6054*6.60098
11/13/2011 21:00:00*6.6043*6.60333*6.60446*6.60241
11/13/2011 21:05:00*6.60333*6.60292*6.60475*6.60235
11/13/2011 21:10:00*6.60292*6.60191*6.60346*6.60189
11/13/2011 21:15:00*6.60191*6.60285*6.6035*6.6006
11/13/2011 21:20:00*6.60285*6.60309*6.60412*6.60231
11/13/2011 21:25:00*6.60309*6.6032*6.60333*6.60158
11/13/2011 21:30:00*6.6032*6.6044*6.6056*6.6026
11/13/2011 21:35:00*6.6044*6.6029*6.6053*6.6025
11/13/2011 21:40:00*6.6029*6.6017*6.6034*6.6017
11/13/2011 21:45:00*6.6017*6.6011*6.6017*6.6003
11/13/2011 21:50:00*6.6011*6.6021*6.6033*6.601
11/13/2011 21:55:00*6.6021*6.603*6.6031*6.6011
11/13/2011 22:00:00*6.603*6.602*6.603*6.60002
11/13/2011 22:05:00*6.602*6.6005*6.602*6.6001
11/13/2011 22:10:00*6.6005*6.6001*6.6005*6.5986
11/13/2011 22:15:00*6.6001*6.5994*6.60248*6.5993
11/13/2011 22:20:00*6.5994*6.6001*6.601*6.5993
11/13/2011 22:25:00*6.6001*6.5995*6.6013*6.5995
11/13/2011 22:30:00*6.5995*6.5985*6.5995*6.598
11/13/2011 22:35:00*6.5985*6.599*6.6*6.5982
11/13/2011 22:40:00*6.599*6.5987*6.599*6.5975
11/13/2011 22:45:00*6.5987*6.5963*6.5987*6.5957
11/13/2011 22:50:00*6.5963*6.5971*6.5977*6.5961
11/13/2011 22:55:00*6.5971*6.5972*6.5982*6.5971
11/13/2011 23:00:00*6.5973*6.6*6.6*6.5967
11/13/2011 23:05:00*6.6*6.5988*6.6*6.5972
11/13/2011 23:10:00*6.5988*6.5969*6.5996*6.5969
11/13/2011 23:15:00*6.5969*6.5995*6.5995*6.5968
11/13/2011 23:20:00*6.5995*6.6002*6.6002*6.5984
11/13/2011 23:25:00*6.6002*6.6004*6.6011*6.5998
11/13/2011 23:30:00*6.6004*6.5994*6.6013*6.5981
11/13/2011 23:35:00*6.5994*6.5994*6.5994*6.5977
11/13/2011 23:40:00*6.5994*6.5985*6.5996*6.5981
11/13/2011 23:45:00*6.5985*6.5978*6.5992*6.5978
11/13/2011 23:50:00*6.5978*6.5976*6.5979*6.5965
11/13/2011 23:55:00*6.5976*6.5942*6.599*6.5932
11/14/2011 00:00:00*6.5942*6.5947*6.5948*6.5935
11/14/2011 00:05:00*6.5947*6.5963*6.5964*6.5944
11/14/2011 00:10:00*6.5963*6.5977*6.60023*6.5961
11/14/2011 00:15:00*6.5977*6.5982*6.5996*6.597
11/14/2011 00:20:00*6.5982*6.5968*6.5982*6.5963
11/14/2011 00:25:00*6.5968*6.5934*6.598*6.5934
11/14/2011 00:30:00*6.5934*6.5916*6.5945*6.5916
11/14/2011 00:35:00*6.5916*6.5928*6.593*6.5907
11/14/2011 00:40:00*6.5928*6.5931*6.5931*6.5922
11/14/2011 00:45:00*6.5931*6.5966*6.5976*6.593
11/14/2011 00:50:00*6.5966*6.597*6.5976*6.5963
11/14/2011 00:55:00*6.597*6.5987*6.5987*6.5951
11/14/2011 01:00:00*6.5987*6.5989*6.601*6.5985
11/14/2011 01:05:00*6.5989*6.6049*6.6065*6.5989
11/14/2011 01:10:00*6.6049*6.6085*6.6097*6.6049
11/14/2011 01:15:00*6.6085*6.6072*6.60912*6.6069
11/14/2011 01:20:00*6.6072*6.6062*6.6073*6.6062
11/14/2011 01:25:00*6.6062*6.6061*6.6068*6.6052
11/14/2011 01:30:00*6.6061*6.6122*6.6128*6.6061
11/14/2011 01:35:00*6.6122*6.6071*6.6122*6.6071
11/14/2011 01:40:00*6.6071*6.6071*6.6076*6.6063
11/14/2011 01:45:00*6.6071*6.6071*6.6085*6.607
11/14/2011 01:50:00*6.6071*6.6057*6.6071*6.6048
11/14/2011 01:55:00*6.6057*6.6017*6.6067*6.6005
11/14/2011 02:00:00*6.6017*6.6018*6.605*6.6004
11/14/2011 02:05:00*6.6018*6.5959*6.6036*6.5955
11/14/2011 02:10:00*6.5959*6.5933*6.5967*6.5912
11/14/2011 02:15:00*6.5933*6.5971*6.5975*6.5933
11/14/2011 02:20:00*6.5971*6.5989*6.5994*6.5952
11/14/2011 02:25:00*6.5989*6.5941*6.5989*6.5941
11/14/2011 02:30:00*6.5941*6.5934*6.5956*6.5934
11/14/2011 02:35:00*6.5934*6.5966*6.5972*6.5932
11/14/2011 02:40:00*6.5966*6.5948*6.5968*6.5948
11/14/2011 02:45:00*6.5948*6.6026*6.6028*6.5924
11/14/2011 02:50:00*6.6026*6.6033*6.6046*6.6013
11/14/2011 02:55:00*6.6033*6.6164*6.6184*6.6033
11/14/2011 03:00:00*6.6164*6.617*6.6186*6.6154
11/14/2011 03:05:00*6.617*6.6137*6.6181*6.6111
11/14/2011 03:10:00*6.6137*6.6174*6.6176*6.6106
11/14/2011 03:15:00*6.6174*6.6089*6.6179*6.6089
11/14/2011 03:20:00*6.6089*6.607*6.6093*6.6049
11/14/2011 03:25:00*6.607*6.6114*6.612*6.6069
11/14/2011 03:30:00*6.6114*6.622*6.62427*6.6114
11/14/2011 03:35:00*6.622*6.6256*6.6295*6.6207
11/14/2011 03:40:00*6.6256*6.6268*6.63226*6.6256
11/14/2011 03:45:00*6.6268*6.6257*6.6273*6.6249
11/14/2011 03:50:00*6.6257*6.6195*6.6258*6.61742
11/14/2011 03:55:00*6.6195*6.617*6.6195*6.6155
11/14/2011 04:00:00*6.617*6.6175*6.6186*6.6153
11/14/2011 04:05:00*6.6175*6.618*6.6228*6.6175
11/14/2011 04:10:00*6.618*6.6269*6.6279*6.61708
11/14/2011 04:15:00*6.6269*6.62809*6.6286*6.6238
11/14/2011 04:20:00*6.62809*6.6286*6.6309*6.6261
11/14/2011 04:25:00*6.6286*6.6386*6.64099*6.6281
11/14/2011 04:30:00*6.6386*6.6387*6.64256*6.6365
11/14/2011 04:35:00*6.639*6.6368*6.64331*6.6354
11/14/2011 04:40:00*6.6368*6.6421*6.6421*6.6355
11/14/2011 04:45:00*6.6421*6.6442*6.64576*6.6407
11/14/2011 04:50:00*6.6442*6.6418*6.6442*6.6397
11/14/2011 04:55:00*6.6418*6.6455*6.6455*6.6381
11/14/2011 05:00:00*6.6455*6.6437*6.6473*6.6436
11/14/2011 05:05:00*6.6437*6.6477*6.64797*6.643
11/14/2011 05:10:00*6.6477*6.64234*6.65*6.6416
11/14/2011 05:15:00*6.6416*6.6399*6.6459*6.6388
11/14/2011 05:20:00*6.6399*6.6358*6.6411*6.6325
11/14/2011 05:25:00*6.6358*6.6283*6.6363*6.6283
11/14/2011 05:30:00*6.6283*6.6272*6.6294*6.6252
11/14/2011 05:35:00*6.6272*6.6332*6.6359*6.6237
11/14/2011 05:40:00*6.6332*6.6299*6.6381*6.6298
11/14/2011 05:45:00*6.6299*6.6324*6.6332*6.6272
11/14/2011 05:50:00*6.6324*6.6342*6.6342*6.62943
11/14/2011 05:55:00*6.6342*6.62875*6.6345*6.62875
11/14/2011 06:00:00*6.62875*6.6358*6.6363*6.6256
11/14/2011 06:05:00*6.6358*6.644*6.6472*6.6358
11/14/2011 06:10:00*6.644*6.6495*6.6495*6.644
11/14/2011 06:15:00*6.6495*6.65312*6.655*6.6479
11/14/2011 06:20:00*6.65312*6.6587*6.6608*6.65312
11/14/2011 06:25:00*6.6587*6.6619*6.6634*6.6563
11/14/2011 06:30:00*6.6619*6.6614*6.6633*6.6604
11/14/2011 06:35:00*6.6614*6.65918*6.6631*6.6584
11/14/2011 06:40:00*6.65918*6.6508*6.6612*6.6503
11/14/2011 06:45:00*6.6508*6.6545*6.6554*6.6495
11/14/2011 06:50:00*6.6545*6.6522*6.6557*6.6512
11/14/2011 06:55:00*6.6522*6.6573*6.65983*6.6512
11/14/2011 07:00:00*6.6573*6.66363*6.6683*6.6573
11/14/2011 07:05:00*6.66363*6.66869*6.6695*6.66363
11/14/2011 07:10:00*6.66869*6.665*6.6712*6.6639
11/14/2011 07:15:00*6.665*6.6691*6.6692*6.6644
11/14/2011 07:20:00*6.6691*6.6698*6.6725*6.6674
11/14/2011 07:25:00*6.6698*6.6683*6.67038*6.6665
11/14/2011 07:30:00*6.6683*6.6712*6.67181*6.6667
11/14/2011 07:35:00*6.6712*6.6746*6.6785*6.6708
11/14/2011 07:40:00*6.6746*6.6732*6.6776*6.67145
11/14/2011 07:45:00*6.6732*6.6728*6.676*6.6727
11/14/2011 07:50:00*6.6728*6.6707*6.6748*6.6707
11/14/2011 07:55:00*6.6707*6.67243*6.6743*6.6704
11/14/2011 08:00:00*6.67243*6.6727*6.6756*6.6719
11/14/2011 08:05:00*6.6727*6.6769*6.6791*6.6715
11/14/2011 08:10:00*6.6769*6.6702*6.6788*6.6698
11/14/2011 08:15:00*6.6702*6.6729*6.6729*6.6689
11/14/2011 08:20:00*6.6729*6.6693*6.6729*6.6685
11/14/2011 08:25:00*6.6693*6.6764*6.6766*6.6693
11/14/2011 08:30:00*6.6764*6.6753*6.6767*6.6747
11/14/2011 08:35:00*6.6753*6.67655*6.6786*6.6753
11/14/2011 08:40:00*6.67655*6.666*6.679*6.6646
11/14/2011 08:45:00*6.666*6.6638*6.6669*6.6624
11/14/2011 08:50:00*6.6638*6.6649*6.666*6.6613
11/14/2011 08:55:00*6.6649*6.6752*6.6758*6.6641
11/14/2011 09:00:00*6.6752*6.6763*6.6816*6.67441
11/14/2011 09:05:00*6.6763*6.6747*6.6826*6.6747
11/14/2011 09:10:00*6.6747*6.6796*6.6805*6.6747
11/14/2011 09:15:00*6.6796*6.6845*6.6857*6.6796
11/14/2011 09:20:00*6.6845*6.6845*6.6863*6.682
11/14/2011 09:25:00*6.6845*6.6865*6.688*6.683
11/14/2011 09:30:00*6.6865*6.6724*6.6865*6.6723
11/14/2011 09:35:00*6.6724*6.6728*6.6775*6.6709
11/14/2011 09:40:00*6.6728*6.6759*6.6774*6.6709
11/14/2011 09:45:00*6.6759*6.6847*6.6847*6.6709
11/14/2011 09:50:00*6.6847*6.6873*6.68898*6.6847
11/14/2011 09:55:00*6.6873*6.69033*6.6909*6.6873
11/14/2011 10:00:00*6.69033*6.6893*6.69033*6.6827
11/14/2011 10:05:00*6.6893*6.6917*6.6987*6.6893
11/14/2011 10:10:00*6.6917*6.68805*6.6945*6.68685
11/14/2011 10:15:00*6.68805*6.6865*6.6883*6.68364
11/14/2011 10:20:00*6.6865*6.6947*6.6947*6.6865
11/14/2011 10:25:00*6.6947*6.7002*6.7005*6.6903
11/14/2011 10:30:00*6.7002*6.6934*6.7002*6.6929
11/14/2011 10:35:00*6.6934*6.6914*6.6938*6.6901
11/14/2011 10:40:00*6.6914*6.68654*6.69347*6.68623
11/14/2011 10:45:00*6.68654*6.69017*6.6927*6.68654
11/14/2011 10:50:00*6.69017*6.6921*6.695*6.69015
11/14/2011 10:55:00*6.6921*6.6845*6.6929*6.6845
11/14/2011 11:00:00*6.6845*6.6928*6.693*6.6841
11/14/2011 11:05:00*6.6928*6.6846*6.6932*6.6844
11/14/2011 11:10:00*6.6846*6.6861*6.6864*6.6828
11/14/2011 11:15:00*6.6861*6.6905*6.6905*6.6848
11/14/2011 11:20:00*6.6905*6.6937*6.6939*6.6905
11/14/2011 11:25:00*6.6937*6.6863*6.6937*6.6856
11/14/2011 11:30:00*6.6863*6.6911*6.6922*6.6792
11/14/2011 11:35:00*6.6911*6.69018*6.6928*6.6897
11/14/2011 11:40:00*6.69018*6.6961*6.6964*6.69018
11/14/2011 11:45:00*6.6961*6.7003*6.7009*6.6961
11/14/2011 11:50:00*6.7003*6.6993*6.7003*6.6973
11/14/2011 11:55:00*6.6993*6.6971*6.6993*6.6957
11/14/2011 12:00:00*6.6971*6.7052*6.7074*6.6971
11/14/2011 12:05:00*6.7052*6.7033*6.7052*6.7011
11/14/2011 12:10:00*6.7033*6.6993*6.7081*6.6993
11/14/2011 12:15:00*6.6993*6.7013*6.7026*6.696
11/14/2011 12:20:00*6.7013*6.7082*6.7083*6.7013
11/14/2011 12:25:00*6.7082*6.7074*6.7106*6.7062
11/14/2011 12:30:00*6.7074*6.71235*6.7143*6.7074
11/14/2011 12:35:00*6.71235*6.718*6.718*6.71
11/14/2011 12:40:00*6.718*6.7116*6.719*6.7112
11/14/2011 12:45:00*6.7116*6.7088*6.712*6.708
11/14/2011 12:50:00*6.7088*6.70788*6.71112*6.7077
11/14/2011 12:55:00*6.70788*6.7069*6.70821*6.7052
11/14/2011 13:00:00*6.7069*6.7027*6.7069*6.70233
11/14/2011 13:05:00*6.7027*6.704*6.7077*6.7025
11/14/2011 13:10:00*6.704*6.7013*6.704*6.7005
11/14/2011 13:15:00*6.7013*6.6986*6.7038*6.6986
11/14/2011 13:20:00*6.6986*6.6992*6.6994*6.6968
11/14/2011 13:25:00*6.6992*6.6995*6.7015*6.6969
11/14/2011 13:30:00*6.6995*6.6978*6.7*6.69729
11/14/2011 13:35:00*6.6978*6.6979*6.6979*6.6965
11/14/2011 13:40:00*6.6979*6.6978*6.6986*6.6953
11/14/2011 13:45:00*6.6978*6.6974*6.698*6.6949
11/14/2011 13:50:00*6.6974*6.6972*6.6985*6.6961
11/14/2011 13:55:00*6.6972*6.6965*6.699*6.6957
11/14/2011 14:00:00*6.6965*6.69519*6.6991*6.69514
11/14/2011 14:05:00*6.69519*6.6967*6.6968*6.695
11/14/2011 14:10:00*6.6967*6.695*6.697*6.69464
11/14/2011 14:15:00*6.695*6.69405*6.6958*6.69358
11/14/2011 14:20:00*6.69405*6.6959*6.6963*6.69396
11/14/2011 14:25:00*6.6959*6.69385*6.6963*6.69341
11/14/2011 14:30:00*6.69385*6.69517*6.69531*6.69377
11/14/2011 14:35:00*6.69517*6.6926*6.69551*6.6919
11/14/2011 14:40:00*6.6926*6.6944*6.6955*6.6923
11/14/2011 14:45:00*6.6944*6.6976*6.6976*6.6944
11/14/2011 14:50:00*6.6976*6.6998*6.7005*6.697
11/14/2011 14:55:00*6.6998*6.7*6.7005*6.6979
11/14/2011 15:00:00*6.7*6.70382*6.7046*6.7
11/14/2011 15:05:00*6.70382*6.6948*6.70382*6.6938
11/14/2011 15:10:00*6.6948*6.69486*6.6951*6.6915
11/14/2011 15:15:00*6.69486*6.6928*6.69486*6.6927
11/14/2011 15:20:00*6.6928*6.6927*6.6938*6.6927
11/14/2011 15:25:00*6.6927*6.68851*6.6927*6.68851
11/14/2011 15:30:00*6.68851*6.68192*6.68851*6.6804
11/14/2011 15:35:00*6.68192*6.6831*6.68343*6.6807
11/14/2011 15:40:00*6.6831*6.6833*6.68521*6.68254
11/14/2011 15:45:00*6.6833*6.68183*6.68389*6.68
11/14/2011 15:50:00*6.68183*6.6843*6.6844*6.68095
11/14/2011 15:55:00*6.6843*6.68734*6.68747*6.6843
11/14/2011 16:00:00*6.68734*6.6889*6.6929*6.68734
11/14/2011 16:05:00*6.6889*6.68632*6.6897*6.6837
11/14/2011 16:10:00*6.68632*6.687*6.687*6.6843
11/14/2011 16:15:00*6.687*6.6857*6.68765*6.6857
11/14/2011 16:20:00*6.6857*6.68687*6.6877*6.6854
11/14/2011 16:25:00*6.68687*6.6848*6.68687*6.6836
11/14/2011 16:30:00*6.6848*6.6812*6.6848*6.6799
11/14/2011 16:35:00*6.6812*6.6838*6.6838*6.68065
11/14/2011 16:40:00*6.6838*6.6812*6.6849*6.681
11/14/2011 16:45:00*6.6812*6.6812*6.6823*6.6806
11/14/2011 16:50:00*6.6812*6.681*6.68234*6.6802
11/14/2011 16:55:00*6.681*6.6806*6.6813*6.67991
11/14/2011 17:00:00*6.6806*6.6801*6.6806*6.6801
