11/10/2011 17:05:00*6.6836*6.6813*6.6851*6.6813
11/10/2011 17:10:00*6.6813*6.6812*6.6837*6.6802
11/10/2011 17:15:00*6.6812*6.6783*6.6827*6.6778
11/10/2011 17:20:00*6.6783*6.6788*6.68233*6.6783
11/10/2011 17:25:00*6.6788*6.6814*6.68364*6.6788
11/10/2011 17:30:00*6.6814*6.6837*6.68469*6.6801
11/10/2011 17:35:00*6.6837*6.6845*6.68453*6.6804
11/10/2011 17:40:00*6.6845*6.6842*6.6845*6.6834
11/10/2011 17:45:00*6.6842*6.68412*6.68437*6.68278
11/10/2011 17:50:00*6.68412*6.6816*6.68412*6.68078
11/10/2011 17:55:00*6.6816*6.68228*6.68259*6.67787
11/10/2011 18:00:00*6.68228*6.68121*6.68304*6.6777
11/10/2011 18:05:00*6.68121*6.68164*6.68271*6.68121
11/10/2011 18:10:00*6.68164*6.6826*6.68297*6.6811
11/10/2011 18:15:00*6.6826*6.68188*6.6826*6.6806
11/10/2011 18:20:00*6.68188*6.684*6.684*6.68187
11/10/2011 18:25:00*6.684*6.68659*6.68688*6.684
11/10/2011 18:30:00*6.68659*6.68688*6.68727*6.68587
11/10/2011 18:35:00*6.68688*6.68581*6.68748*6.6858
11/10/2011 18:40:00*6.68581*6.68438*6.68581*6.68269
11/10/2011 18:45:00*6.68438*6.6817*6.68438*6.6807
11/10/2011 18:50:00*6.6817*6.6787*6.68195*6.67802
11/10/2011 18:55:00*6.6787*6.68255*6.68255*6.6787
11/10/2011 19:00:00*6.68255*6.6813*6.68289*6.6812
11/10/2011 19:05:00*6.6813*6.6829*6.6833*6.6793
11/10/2011 19:10:00*6.6829*6.6841*6.6843*6.6828
11/10/2011 19:15:00*6.6841*6.6844*6.6859*6.6824
11/10/2011 19:20:00*6.6844*6.6849*6.6854*6.6828
11/10/2011 19:25:00*6.6849*6.68813*6.6892*6.6849
11/10/2011 19:30:00*6.68813*6.6818*6.68903*6.6818
11/10/2011 19:35:00*6.6818*6.6841*6.6841*6.6804
11/10/2011 19:40:00*6.6841*6.6819*6.6845*6.681
11/10/2011 19:45:00*6.6819*6.6858*6.6864*6.6819
11/10/2011 19:50:00*6.6858*6.6869*6.6875*6.6851
11/10/2011 19:55:00*6.6869*6.6891*6.6905*6.6869
11/10/2011 20:00:00*6.6891*6.6896*6.6918*6.6885
11/10/2011 20:05:00*6.6896*6.6907*6.6916*6.688
11/10/2011 20:10:00*6.6907*6.6929*6.694*6.6906
11/10/2011 20:15:00*6.6929*6.694*6.6942*6.6918
11/10/2011 20:20:00*6.694*6.6947*6.6981*6.694
11/10/2011 20:25:00*6.6947*6.6918*6.6952*6.6918
11/10/2011 20:30:00*6.6918*6.6953*6.6953*6.6906
11/10/2011 20:35:00*6.6953*6.6966*6.697*6.6938
11/10/2011 20:40:00*6.6966*6.6937*6.6966*6.69291
11/10/2011 20:45:00*6.6937*6.6898*6.6942*6.6898
11/10/2011 20:50:00*6.6898*6.6932*6.6932*6.689
11/10/2011 20:55:00*6.6932*6.6905*6.6947*6.6905
11/10/2011 21:00:00*6.6905*6.6849*6.6923*6.6844
11/10/2011 21:05:00*6.6849*6.6843*6.6855*6.6827
11/10/2011 21:10:00*6.6843*6.6835*6.6846*6.6823
11/10/2011 21:15:00*6.6835*6.6806*6.6837*6.6805
11/10/2011 21:20:00*6.6806*6.6821*6.6834*6.6806
11/10/2011 21:25:00*6.6821*6.6784*6.68717*6.6784
11/10/2011 21:30:00*6.6784*6.68044*6.68065*6.6767
11/10/2011 21:35:00*6.68044*6.68181*6.68181*6.67923
11/10/2011 21:40:00*6.68181*6.67966*6.68181*6.67839
11/10/2011 21:45:00*6.67966*6.67755*6.67983*6.67715
11/10/2011 21:50:00*6.67755*6.6747*6.67755*6.67455
11/10/2011 21:55:00*6.6747*6.67426*6.67483*6.67124
11/10/2011 22:00:00*6.67426*6.6734*6.67494*6.67318
11/10/2011 22:05:00*6.6734*6.67515*6.67609*6.6734
11/10/2011 22:10:00*6.67515*6.67442*6.67554*6.67414
11/10/2011 22:15:00*6.67414*6.67517*6.67633*6.67414
11/10/2011 22:20:00*6.67517*6.67405*6.67529*6.6736
11/10/2011 22:25:00*6.67466*6.6722*6.67466*6.67102
11/10/2011 22:30:00*6.6722*6.67054*6.67262*6.67054
11/10/2011 22:35:00*6.67054*6.66811*6.67054*6.66811
11/10/2011 22:40:00*6.66811*6.67002*6.6714*6.66811
11/10/2011 22:45:00*6.67002*6.66822*6.67021*6.66822
11/10/2011 22:50:00*6.66822*6.6673*6.67028*6.6665
11/10/2011 22:55:00*6.6673*6.6693*6.6698*6.6673
11/10/2011 23:00:00*6.6693*6.6686*6.6695*6.6677
11/10/2011 23:05:00*6.6686*6.669*6.6704*6.6682
11/10/2011 23:10:00*6.669*6.6666*6.6692*6.6661
11/10/2011 23:15:00*6.6667*6.66699*6.6671*6.66619
11/10/2011 23:20:00*6.66699*6.66672*6.66705*6.6663
11/10/2011 23:25:00*6.66672*6.6663*6.66709*6.66525
11/10/2011 23:30:00*6.6663*6.66595*6.66655*6.665
11/10/2011 23:35:00*6.66595*6.66723*6.66723*6.66526
11/10/2011 23:40:00*6.66709*6.66959*6.66959*6.6661
11/10/2011 23:45:00*6.66959*6.66933*6.6709*6.66794
11/10/2011 23:50:00*6.66933*6.6683*6.66933*6.6678
11/10/2011 23:55:00*6.6683*6.66946*6.66946*6.6682
11/11/2011 00:00:00*6.66946*6.67101*6.67125*6.6688
11/11/2011 00:05:00*6.67101*6.668*6.6712*6.66678
11/11/2011 00:10:00*6.668*6.667*6.6683*6.667
11/11/2011 00:15:00*6.667*6.6687*6.6688*6.667
11/11/2011 00:20:00*6.6687*6.6695*6.6711*6.6687
11/11/2011 00:25:00*6.6695*6.66387*6.673*6.66387
11/11/2011 00:30:00*6.66387*6.6711*6.6732*6.66387
11/11/2011 00:35:00*6.6713*6.6718*6.674*6.6709
11/11/2011 00:40:00*6.6718*6.6717*6.6728*6.6706
11/11/2011 00:45:00*6.6717*6.6727*6.673*6.6713
11/11/2011 00:50:00*6.6727*6.6703*6.6727*6.6701
11/11/2011 00:55:00*6.6703*6.6699*6.6715*6.6697
11/11/2011 01:00:00*6.6699*6.6715*6.6715*6.6699
11/11/2011 01:05:00*6.6715*6.6725*6.6739*6.671
11/11/2011 01:10:00*6.6725*6.6751*6.6752*6.6722
11/11/2011 01:15:00*6.6751*6.6771*6.6775*6.6751
11/11/2011 01:20:00*6.6771*6.6758*6.679*6.6758
11/11/2011 01:25:00*6.6758*6.676*6.678*6.6751
11/11/2011 01:30:00*6.676*6.6763*6.6771*6.6756
11/11/2011 01:35:00*6.6763*6.6728*6.6778*6.6722
11/11/2011 01:40:00*6.6728*6.6744*6.6757*6.6728
11/11/2011 01:45:00*6.6746*6.6739*6.6759*6.6727
11/11/2011 01:50:00*6.6739*6.6713*6.6739*6.6708
11/11/2011 01:55:00*6.6713*6.66745*6.6713*6.66708
11/11/2011 02:00:00*6.66745*6.6708*6.6719*6.66713
11/11/2011 02:05:00*6.6708*6.6744*6.6761*6.6702
11/11/2011 02:10:00*6.6744*6.6729*6.6746*6.6711
11/11/2011 02:15:00*6.6729*6.6674*6.6743*6.6674
11/11/2011 02:20:00*6.6674*6.6565*6.6674*6.6565
11/11/2011 02:25:00*6.6565*6.6586*6.6586*6.654
11/11/2011 02:30:00*6.6586*6.6667*6.6667*6.6577
11/11/2011 02:35:00*6.6667*6.6708*6.672*6.6665
11/11/2011 02:40:00*6.6708*6.6678*6.67101*6.66506
11/11/2011 02:45:00*6.6678*6.6703*6.6707*6.6678
11/11/2011 02:50:00*6.6703*6.68069*6.68069*6.6691
11/11/2011 02:55:00*6.68069*6.6739*6.68069*6.6697
11/11/2011 03:00:00*6.6739*6.6762*6.6791*6.6736
11/11/2011 03:05:00*6.6762*6.6781*6.6781*6.673
11/11/2011 03:10:00*6.6781*6.6842*6.6866*6.6781
11/11/2011 03:15:00*6.6842*6.6724*6.6842*6.6724
11/11/2011 03:20:00*6.6724*6.6634*6.6724*6.66323
11/11/2011 03:25:00*6.6634*6.6551*6.664*6.6551
11/11/2011 03:30:00*6.6551*6.6551*6.656*6.6515
11/11/2011 03:35:00*6.6551*6.6571*6.65982*6.65425
11/11/2011 03:40:00*6.6571*6.6543*6.6601*6.6543
11/11/2011 03:45:00*6.6543*6.6596*6.6608*6.6543
11/11/2011 03:50:00*6.6596*6.65089*6.6606*6.65009
11/11/2011 03:55:00*6.65089*6.6613*6.6642*6.65089
11/11/2011 04:00:00*6.6613*6.66403*6.66442*6.66
11/11/2011 04:05:00*6.66403*6.6645*6.667*6.6639
11/11/2011 04:10:00*6.6645*6.6674*6.6682*6.6613
11/11/2011 04:15:00*6.6674*6.66838*6.6701*6.66657
11/11/2011 04:20:00*6.66838*6.6646*6.669*6.6642
11/11/2011 04:25:00*6.6646*6.6647*6.6689*6.6606
11/11/2011 04:30:00*6.6647*6.6634*6.6648*6.6615
11/11/2011 04:35:00*6.6634*6.67261*6.67261*6.6634
11/11/2011 04:40:00*6.67261*6.6758*6.67589*6.67
11/11/2011 04:45:00*6.6758*6.6724*6.6758*6.671
11/11/2011 04:50:00*6.6724*6.67962*6.68207*6.6724
11/11/2011 04:55:00*6.67962*6.6792*6.6819*6.6787
11/11/2011 05:00:00*6.6792*6.6737*6.6794*6.6705
11/11/2011 05:05:00*6.6737*6.67228*6.67377*6.6705
11/11/2011 05:10:00*6.67228*6.66485*6.67228*6.6648
11/11/2011 05:15:00*6.66485*6.661*6.66485*6.6587
11/11/2011 05:20:00*6.661*6.6651*6.6672*6.6581
11/11/2011 05:25:00*6.6651*6.6678*6.67*6.6631
11/11/2011 05:30:00*6.6678*6.6674*6.67035*6.6654
11/11/2011 05:35:00*6.6674*6.67272*6.6769*6.6659
11/11/2011 05:40:00*6.6736*6.67536*6.6789*6.6719
11/11/2011 05:45:00*6.67536*6.6696*6.67536*6.66873
11/11/2011 05:50:00*6.6696*6.674*6.6745*6.6696
11/11/2011 05:55:00*6.674*6.67154*6.6751*6.6687
11/11/2011 06:00:00*6.6718*6.6703*6.6721*6.6696
11/11/2011 06:05:00*6.6703*6.67296*6.67357*6.6697
11/11/2011 06:10:00*6.67296*6.6705*6.673*6.6695
11/11/2011 06:15:00*6.67023*6.6703*6.672*6.6691
11/11/2011 06:20:00*6.6703*6.6583*6.6712*6.6583
11/11/2011 06:25:00*6.6583*6.6605*6.6635*6.6583
11/11/2011 06:30:00*6.6605*6.6614*6.663*6.6597
11/11/2011 06:35:00*6.6614*6.66443*6.66503*6.6606
11/11/2011 06:40:00*6.66443*6.6648*6.66605*6.6639
11/11/2011 06:45:00*6.6648*6.6685*6.6718*6.6648
11/11/2011 06:50:00*6.6685*6.6702*6.6721*6.6685
11/11/2011 06:55:00*6.6702*6.6706*6.6718*6.6691
11/11/2011 07:00:00*6.6706*6.6709*6.672*6.6696
11/11/2011 07:05:00*6.6709*6.6687*6.6741*6.6687
11/11/2011 07:10:00*6.6687*6.6679*6.6703*6.6674
11/11/2011 07:15:00*6.669*6.6655*6.669*6.66111
11/11/2011 07:20:00*6.6655*6.66381*6.66575*6.6637
11/11/2011 07:25:00*6.66381*6.6655*6.6658*6.6624
11/11/2011 07:30:00*6.6655*6.66482*6.6681*6.6642
11/11/2011 07:35:00*6.66482*6.66374*6.66606*6.66339
11/11/2011 07:40:00*6.66374*6.667*6.6674*6.66216
11/11/2011 07:45:00*6.667*6.6639*6.6689*6.66381
11/11/2011 07:50:00*6.6639*6.6665*6.6683*6.66327
11/11/2011 07:55:00*6.6665*6.6655*6.6686*6.6653
11/11/2011 08:00:00*6.6653*6.66615*6.6664*6.6631
11/11/2011 08:05:00*6.66615*6.66292*6.6674*6.66217
11/11/2011 08:10:00*6.66292*6.66058*6.66331*6.65867
11/11/2011 08:15:00*6.66058*6.66088*6.66088*6.6557
11/11/2011 08:20:00*6.66088*6.65617*6.66088*6.6561
11/11/2011 08:25:00*6.65617*6.65507*6.65617*6.6534
11/11/2011 08:30:00*6.65507*6.65645*6.65692*6.6519
11/11/2011 08:35:00*6.65645*6.6624*6.66271*6.6553
11/11/2011 08:40:00*6.6624*6.662*6.6643*6.6606
11/11/2011 08:45:00*6.662*6.6581*6.6621*6.65583
11/11/2011 08:50:00*6.6581*6.65821*6.65821*6.6526
11/11/2011 08:55:00*6.6582*6.6618*6.6618*6.6549
11/11/2011 09:00:00*6.6618*6.6561*6.6639*6.6555
11/11/2011 09:05:00*6.6561*6.65408*6.657*6.6531
11/11/2011 09:10:00*6.65408*6.65034*6.65564*6.64989
11/11/2011 09:15:00*6.65034*6.6437*6.65047*6.64036
11/11/2011 09:20:00*6.6437*6.6449*6.64581*6.64278
11/11/2011 09:25:00*6.6449*6.64243*6.64662*6.64073
11/11/2011 09:30:00*6.64243*6.6369*6.64244*6.6369
11/11/2011 09:35:00*6.6369*6.6413*6.6413*6.6369
11/11/2011 09:40:00*6.6413*6.636*6.6424*6.6357
11/11/2011 09:45:00*6.636*6.63624*6.63776*6.6329
11/11/2011 09:50:00*6.63624*6.63133*6.6365*6.63124
11/11/2011 09:55:00*6.63133*6.6334*6.636*6.63093
11/11/2011 10:00:00*6.6334*6.63886*6.63968*6.62947
11/11/2011 10:05:00*6.63886*6.6378*6.6419*6.63592
11/11/2011 10:10:00*6.6378*6.6419*6.6419*6.6378
11/11/2011 10:15:00*6.6419*6.64457*6.64529*6.63814
11/11/2011 10:20:00*6.64457*6.64698*6.64869*6.64457
11/11/2011 10:25:00*6.64698*6.64*6.647*6.64
11/11/2011 10:30:00*6.64*6.6344*6.6413*6.6334
11/11/2011 10:35:00*6.6344*6.62494*6.6344*6.62475
11/11/2011 10:40:00*6.62494*6.6178*6.62494*6.6151
11/11/2011 10:45:00*6.6178*6.61858*6.62205*6.6169
11/11/2011 10:50:00*6.61858*6.6198*6.6217*6.6159
11/11/2011 10:55:00*6.6198*6.6145*6.6203*6.6145
11/11/2011 11:00:00*6.6145*6.6164*6.617*6.6118
11/11/2011 11:05:00*6.6164*6.6153*6.619*6.61466
11/11/2011 11:10:00*6.6153*6.61492*6.6174*6.611
11/11/2011 11:15:00*6.61492*6.6169*6.6169*6.6141
11/11/2011 11:20:00*6.6169*6.6001*6.6169*6.5995
11/11/2011 11:25:00*6.6001*6.5987*6.6022*6.595
11/11/2011 11:30:00*6.5987*6.6018*6.60283*6.5973
11/11/2011 11:35:00*6.6018*6.6001*6.6018*6.5967
11/11/2011 11:40:00*6.6001*6.6022*6.6044*6.6001
11/11/2011 11:45:00*6.6022*6.5938*6.6022*6.5936
11/11/2011 11:50:00*6.5938*6.59287*6.5954*6.5872
11/11/2011 11:55:00*6.59287*6.5965*6.5965*6.59287
11/11/2011 12:00:00*6.5965*6.5967*6.597*6.5948
11/11/2011 12:05:00*6.5967*6.59716*6.59716*6.59525
11/11/2011 12:10:00*6.59716*6.5948*6.59716*6.5898
11/11/2011 12:15:00*6.5948*6.5945*6.5958*6.5932
11/11/2011 12:20:00*6.5945*6.6013*6.6014*6.5945
11/11/2011 12:25:00*6.6013*6.5972*6.6013*6.5972
11/11/2011 12:30:00*6.5972*6.5956*6.5984*6.5956
11/11/2011 12:35:00*6.5956*6.5989*6.5992*6.5956
11/11/2011 12:40:00*6.5989*6.6035*6.6054*6.5989
11/11/2011 12:45:00*6.6035*6.60224*6.6048*6.6022
11/11/2011 12:50:00*6.60224*6.6036*6.6041*6.60176
11/11/2011 12:55:00*6.6036*6.6091*6.6093*6.6036
11/11/2011 13:00:00*6.6091*6.6192*6.6201*6.6078
11/11/2011 13:05:00*6.6192*6.6082*6.6192*6.60784
11/11/2011 13:10:00*6.6082*6.6034*6.6082*6.6034
11/11/2011 13:15:00*6.6034*6.6076*6.6076*6.6034
11/11/2011 13:20:00*6.6076*6.611*6.61148*6.6076
11/11/2011 13:25:00*6.611*6.6091*6.611*6.6091
11/11/2011 13:30:00*6.6091*6.6131*6.6156*6.6091
11/11/2011 13:35:00*6.6131*6.6147*6.6149*6.6129
11/11/2011 13:40:00*6.6145*6.6154*6.6163*6.6139
11/11/2011 13:45:00*6.6154*6.6148*6.6161*6.6146
11/11/2011 13:50:00*6.6148*6.611*6.6148*6.6103
11/11/2011 13:55:00*6.611*6.6145*6.6145*6.6109
11/11/2011 14:00:00*6.6145*6.61393*6.6167*6.61393
11/11/2011 14:05:00*6.61393*6.61192*6.61393*6.61192
11/11/2011 14:10:00*6.61192*6.6119*6.61389*6.61136
11/11/2011 14:15:00*6.6119*6.6082*6.6125*6.6069
11/11/2011 14:20:00*6.6082*6.6081*6.6082*6.6069
11/11/2011 14:25:00*6.6081*6.611*6.6114*6.6072
11/11/2011 14:30:00*6.611*6.6065*6.6119*6.6048
11/11/2011 14:35:00*6.6065*6.6044*6.6073*6.6044
11/11/2011 14:40:00*6.6044*6.6012*6.6045*6.5973
11/11/2011 14:45:00*6.6012*6.6008*6.6034*6.59624
11/11/2011 14:50:00*6.6008*6.6011*6.6014*6.5999
11/11/2011 14:55:00*6.6011*6.6055*6.6055*6.6002
11/11/2011 15:00:00*6.6055*6.61233*6.6144*6.6055
11/11/2011 15:05:00*6.61233*6.60828*6.6128*6.60756
11/11/2011 15:10:00*6.60828*6.6133*6.6152*6.6071
11/11/2011 15:15:00*6.6133*6.6124*6.6152*6.6109
11/11/2011 15:20:00*6.6124*6.6116*6.6124*6.6102
11/11/2011 15:25:00*6.6116*6.61249*6.6129*6.6102
11/11/2011 15:30:00*6.61249*6.6093*6.61284*6.6093
11/11/2011 15:35:00*6.6093*6.61*6.6117*6.6091
11/11/2011 15:40:00*6.61*6.6102*6.61434*6.6086
11/11/2011 15:45:00*6.6102*6.6105*6.6131*6.60915
11/11/2011 15:50:00*6.6105*6.6088*6.6105*6.6084
11/11/2011 15:55:00*6.6088*6.6088*6.6097*6.608
11/11/2011 16:00:00*6.6088*6.6066*6.6093*6.6056
11/11/2011 16:05:00*6.6066*6.60535*6.6066*6.60535
