11/09/2011 17:05:00*6.6848*6.6805*6.6852*6.6769
11/09/2011 17:10:00*6.6805*6.6818*6.6838*6.6805
11/09/2011 17:15:00*6.6818*6.6869*6.6884*6.6818
11/09/2011 17:20:00*6.6869*6.688*6.6883*6.6869
11/09/2011 17:25:00*6.688*6.6886*6.689*6.6876
11/09/2011 17:30:00*6.6886*6.6902*6.6902*6.6882
11/09/2011 17:35:00*6.6902*6.69*6.6924*6.689
11/09/2011 17:40:00*6.69*6.69*6.6928*6.6898
11/09/2011 17:45:00*6.69*6.6939*6.6941*6.6891
11/09/2011 17:50:00*6.6939*6.6956*6.6964*6.6939
11/09/2011 17:55:00*6.6956*6.6961*6.6977*6.6956
11/09/2011 18:00:00*6.6961*6.6999*6.7006*6.6961
11/09/2011 18:05:00*6.6999*6.6987*6.7009*6.6935
11/09/2011 18:10:00*6.6987*6.6965*6.6987*6.6962
11/09/2011 18:15:00*6.6965*6.6967*6.6971*6.6959
11/09/2011 18:20:00*6.6967*6.6981*6.6989*6.6961
11/09/2011 18:25:00*6.6981*6.7001*6.7001*6.6975
11/09/2011 18:30:00*6.7001*6.6995*6.7011*6.6983
11/09/2011 18:35:00*6.6995*6.699*6.7005*6.6985
11/09/2011 18:40:00*6.699*6.6988*6.699*6.6973
11/09/2011 18:45:00*6.6988*6.6993*6.7*6.6985
11/09/2011 18:50:00*6.6993*6.6979*6.6998*6.6977
11/09/2011 18:55:00*6.6979*6.6972*6.6988*6.697
11/09/2011 19:00:00*6.6972*6.6985*6.699*6.6961
11/09/2011 19:05:00*6.6985*6.6957*6.6985*6.695
11/09/2011 19:10:00*6.6957*6.6956*6.6976*6.6956
11/09/2011 19:15:00*6.6956*6.6964*6.6972*6.6956
11/09/2011 19:20:00*6.6964*6.6975*6.6975*6.6954
11/09/2011 19:25:00*6.6975*6.7036*6.7036*6.6975
11/09/2011 19:30:00*6.7036*6.7022*6.7041*6.7021
11/09/2011 19:35:00*6.7022*6.7*6.7022*6.6995
11/09/2011 19:40:00*6.7*6.7039*6.7048*6.6998
11/09/2011 19:45:00*6.7039*6.7005*6.7045*6.7005
11/09/2011 19:50:00*6.7005*6.6959*6.7007*6.6952
11/09/2011 19:55:00*6.6959*6.6987*6.7007*6.6955
11/09/2011 20:00:00*6.6987*6.6968*6.6991*6.6967
11/09/2011 20:05:00*6.6968*6.697*6.6985*6.6946
11/09/2011 20:10:00*6.697*6.6935*6.6981*6.6935
11/09/2011 20:15:00*6.6935*6.6949*6.6952*6.6931
11/09/2011 20:20:00*6.6949*6.6956*6.6979*6.6949
11/09/2011 20:25:00*6.6956*6.6943*6.6961*6.6939
11/09/2011 20:30:00*6.6943*6.6938*6.695*6.6931
11/09/2011 20:35:00*6.6938*6.69186*6.6947*6.6884
11/09/2011 20:40:00*6.69186*6.69033*6.69213*6.68967
11/09/2011 20:45:00*6.69033*6.69058*6.69153*6.68962
11/09/2011 20:50:00*6.69058*6.6906*6.69095*6.69018
11/09/2011 20:55:00*6.6906*6.68774*6.6906*6.68659
11/09/2011 21:00:00*6.68774*6.68873*6.68932*6.68774
11/09/2011 21:05:00*6.68873*6.6912*6.6912*6.6882
11/09/2011 21:10:00*6.6912*6.69245*6.69311*6.69095
11/09/2011 21:15:00*6.69245*6.6902*6.69245*6.68979
11/09/2011 21:20:00*6.6902*6.6905*6.69181*6.68961
11/09/2011 21:25:00*6.6905*6.68757*6.69078*6.68754
11/09/2011 21:30:00*6.68757*6.6853*6.68783*6.6852
11/09/2011 21:35:00*6.6853*6.68935*6.68935*6.6853
11/09/2011 21:40:00*6.68935*6.68741*6.68935*6.68688
11/09/2011 21:45:00*6.68741*6.68685*6.68741*6.68572
11/09/2011 21:50:00*6.68685*6.6876*6.6893*6.68685
11/09/2011 21:55:00*6.6876*6.68668*6.6895*6.68668
11/09/2011 22:00:00*6.68668*6.688*6.6885*6.6853
11/09/2011 22:05:00*6.688*6.6843*6.688*6.6843
11/09/2011 22:10:00*6.6843*6.6846*6.6847*6.6836
11/09/2011 22:15:00*6.6846*6.6848*6.6854*6.6842
11/09/2011 22:20:00*6.6848*6.6845*6.6853*6.6837
11/09/2011 22:25:00*6.6845*6.6859*6.6864*6.6836
11/09/2011 22:30:00*6.6859*6.6847*6.6861*6.6846
11/09/2011 22:35:00*6.6847*6.6843*6.6868*6.6842
11/09/2011 22:40:00*6.6843*6.6854*6.6875*6.684
11/09/2011 22:45:00*6.6854*6.68987*6.68987*6.6847
11/09/2011 22:50:00*6.68987*6.6866*6.68987*6.6859
11/09/2011 22:55:00*6.6866*6.6893*6.6896*6.6865
11/09/2011 23:00:00*6.6893*6.69073*6.69282*6.6893
11/09/2011 23:05:00*6.69073*6.69256*6.69256*6.6901
11/09/2011 23:10:00*6.69256*6.69294*6.69294*6.69157
11/09/2011 23:15:00*6.69294*6.69117*6.69294*6.69069
11/09/2011 23:20:00*6.69117*6.68976*6.69117*6.68976
11/09/2011 23:25:00*6.68976*6.69047*6.6906*6.68976
11/09/2011 23:30:00*6.69047*6.693*6.6935*6.69047
11/09/2011 23:35:00*6.693*6.6936*6.6937*6.6926
11/09/2011 23:40:00*6.6936*6.6929*6.6939*6.6916
11/09/2011 23:45:00*6.6929*6.6934*6.6935*6.6925
11/09/2011 23:50:00*6.6934*6.694*6.6958*6.6927
11/09/2011 23:55:00*6.694*6.6998*6.7*6.6927
11/10/2011 00:00:00*6.6998*6.7005*6.7005*6.6982
11/10/2011 00:05:00*6.7005*6.6984*6.7006*6.6982
11/10/2011 00:10:00*6.6984*6.6979*6.6984*6.6955
11/10/2011 00:15:00*6.6979*6.6984*6.6991*6.6952
11/10/2011 00:20:00*6.6984*6.6962*6.6989*6.6959
11/10/2011 00:25:00*6.6962*6.6954*6.6965*6.6919
11/10/2011 00:30:00*6.6954*6.6954*6.6954*6.6927
11/10/2011 00:35:00*6.6954*6.7003*6.7011*6.6954
11/10/2011 00:40:00*6.7003*6.6999*6.7018*6.6998
11/10/2011 00:45:00*6.6999*6.6987*6.7007*6.69626
11/10/2011 00:50:00*6.6987*6.7022*6.70343*6.697
11/10/2011 00:55:00*6.7022*6.6988*6.7022*6.6978
11/10/2011 01:00:00*6.6988*6.6977*6.6988*6.6957
11/10/2011 01:05:00*6.6977*6.6991*6.6991*6.6961
11/10/2011 01:10:00*6.6991*6.7019*6.7019*6.6977
11/10/2011 01:15:00*6.7019*6.6991*6.7019*6.6975
11/10/2011 01:20:00*6.6991*6.7029*6.7059*6.6989
11/10/2011 01:25:00*6.7029*6.70355*6.70999*6.7028
11/10/2011 01:30:00*6.70355*6.70371*6.70391*6.70015
11/10/2011 01:35:00*6.70371*6.70278*6.7039*6.6991
11/10/2011 01:40:00*6.70278*6.7082*6.71269*6.70278
11/10/2011 01:45:00*6.7082*6.7073*6.7082*6.7052
11/10/2011 01:50:00*6.7073*6.7172*6.7178*6.7068
11/10/2011 01:55:00*6.7172*6.71119*6.7197*6.711
11/10/2011 02:00:00*6.71119*6.7229*6.7233*6.71119
11/10/2011 02:05:00*6.7229*6.7212*6.7241*6.7203
11/10/2011 02:10:00*6.7212*6.7245*6.7245*6.7177
11/10/2011 02:15:00*6.7245*6.7306*6.7329*6.7241
11/10/2011 02:20:00*6.7306*6.7296*6.7306*6.7234
11/10/2011 02:25:00*6.7296*6.7186*6.7296*6.7186
11/10/2011 02:30:00*6.7186*6.719*6.72264*6.7168
11/10/2011 02:35:00*6.719*6.71994*6.71995*6.7156
11/10/2011 02:40:00*6.71994*6.7131*6.7219*6.7108
11/10/2011 02:45:00*6.7131*6.71473*6.7162*6.713
11/10/2011 02:50:00*6.71473*6.71625*6.71901*6.714
11/10/2011 02:55:00*6.71625*6.7246*6.7246*6.715
11/10/2011 03:00:00*6.7246*6.7282*6.73312*6.7232
11/10/2011 03:05:00*6.7282*6.71825*6.7282*6.7175
11/10/2011 03:10:00*6.71825*6.7192*6.7206*6.7165
11/10/2011 03:15:00*6.7192*6.70921*6.71989*6.7077
11/10/2011 03:20:00*6.70921*6.70571*6.70921*6.70085
11/10/2011 03:25:00*6.70571*6.7011*6.70571*6.6983
11/10/2011 03:30:00*6.7011*6.69923*6.7049*6.69923
11/10/2011 03:35:00*6.69923*6.7115*6.7132*6.69923
11/10/2011 03:40:00*6.7115*6.70322*6.7134*6.7018
11/10/2011 03:45:00*6.70322*6.69192*6.70322*6.69046
11/10/2011 03:50:00*6.69192*6.68846*6.69574*6.68846
11/10/2011 03:55:00*6.68846*6.68195*6.68868*6.68012
11/10/2011 04:00:00*6.68195*6.6793*6.68195*6.67327
11/10/2011 04:05:00*6.6793*6.6865*6.6884*6.6793
11/10/2011 04:10:00*6.6865*6.67888*6.6865*6.67453
11/10/2011 04:15:00*6.67888*6.6758*6.67971*6.67451
11/10/2011 04:20:00*6.6758*6.6823*6.6823*6.6722
11/10/2011 04:25:00*6.6823*6.6726*6.6823*6.6726
11/10/2011 04:30:00*6.6726*6.6718*6.6766*6.66921
11/10/2011 04:35:00*6.6718*6.6735*6.6751*6.6696
11/10/2011 04:40:00*6.6735*6.6617*6.6754*6.66158
11/10/2011 04:45:00*6.6617*6.65846*6.66185*6.6569
11/10/2011 04:50:00*6.65846*6.6482*6.66264*6.6482
11/10/2011 04:55:00*6.6482*6.65226*6.6532*6.6482
11/10/2011 05:00:00*6.65226*6.6551*6.6587*6.6518
11/10/2011 05:05:00*6.6551*6.64501*6.6551*6.64501
11/10/2011 05:10:00*6.64501*6.6485*6.6485*6.6402
11/10/2011 05:15:00*6.6485*6.65139*6.6524*6.64773
11/10/2011 05:20:00*6.65139*6.6633*6.6635*6.65139
11/10/2011 05:25:00*6.6633*6.6569*6.6633*6.6569
11/10/2011 05:30:00*6.6569*6.65958*6.6607*6.6552
11/10/2011 05:35:00*6.65958*6.6652*6.6654*6.65839
11/10/2011 05:40:00*6.6652*6.66483*6.66738*6.66357
11/10/2011 05:45:00*6.66483*6.6768*6.6768*6.66483
11/10/2011 05:50:00*6.6768*6.67862*6.68075*6.6758
11/10/2011 05:55:00*6.67862*6.6779*6.67946*6.67595
11/10/2011 06:00:00*6.6779*6.66798*6.6779*6.66798
11/10/2011 06:05:00*6.66798*6.6731*6.67379*6.6672
11/10/2011 06:10:00*6.6731*6.6746*6.6774*6.6704
11/10/2011 06:15:00*6.6746*6.6725*6.6775*6.6713
11/10/2011 06:20:00*6.6725*6.6675*6.6725*6.6642
11/10/2011 06:25:00*6.6652*6.6689*6.6701*6.66467
11/10/2011 06:30:00*6.6689*6.6744*6.6755*6.6689
11/10/2011 06:35:00*6.6744*6.67684*6.6772*6.67331
11/10/2011 06:40:00*6.67684*6.6804*6.6807*6.67652
11/10/2011 06:45:00*6.6804*6.6713*6.6857*6.6712
11/10/2011 06:50:00*6.6713*6.673*6.6737*6.6672
11/10/2011 06:55:00*6.673*6.6708*6.6749*6.66899
11/10/2011 07:00:00*6.6708*6.6647*6.6741*6.6647
11/10/2011 07:05:00*6.6647*6.66*6.6647*6.6584
11/10/2011 07:10:00*6.66*6.6621*6.6647*6.6567
11/10/2011 07:15:00*6.6621*6.6556*6.6623*6.6536
11/10/2011 07:20:00*6.6556*6.6514*6.6591*6.6511
11/10/2011 07:25:00*6.652*6.6569*6.6569*6.651
11/10/2011 07:30:00*6.65667*6.6609*6.66287*6.6563
11/10/2011 07:35:00*6.6609*6.6542*6.6627*6.6541
11/10/2011 07:40:00*6.6542*6.6512*6.6542*6.6453
11/10/2011 07:45:00*6.6512*6.6439*6.6518*6.6439
11/10/2011 07:50:00*6.6439*6.6455*6.6469*6.6405
11/10/2011 07:55:00*6.6455*6.6462*6.6472*6.6415
11/10/2011 08:00:00*6.6462*6.64753*6.6503*6.6446
11/10/2011 08:05:00*6.64753*6.6511*6.6529*6.64753
11/10/2011 08:10:00*6.6511*6.6571*6.6591*6.6499
11/10/2011 08:15:00*6.6571*6.6559*6.6585*6.6556
11/10/2011 08:20:00*6.6559*6.6564*6.6592*6.6559
11/10/2011 08:25:00*6.6564*6.6503*6.6574*6.6483
11/10/2011 08:30:00*6.6503*6.645*6.6503*6.6434
11/10/2011 08:35:00*6.645*6.6474*6.648*6.6407
11/10/2011 08:40:00*6.6474*6.65265*6.65265*6.64643
11/10/2011 08:45:00*6.65265*6.65141*6.65526*6.64932
11/10/2011 08:50:00*6.65141*6.6459*6.65176*6.6418
11/10/2011 08:55:00*6.6459*6.6441*6.6459*6.6414
11/10/2011 09:00:00*6.6441*6.6461*6.6466*6.6412
11/10/2011 09:05:00*6.6461*6.6536*6.6536*6.6447
11/10/2011 09:10:00*6.6536*6.65564*6.6604*6.65168
11/10/2011 09:15:00*6.65564*6.651*6.6564*6.6505
11/10/2011 09:20:00*6.651*6.658*6.658*6.651
11/10/2011 09:25:00*6.658*6.66165*6.66407*6.658
11/10/2011 09:30:00*6.66165*6.6614*6.6617*6.6556
11/10/2011 09:35:00*6.6614*6.6711*6.6711*6.6614
11/10/2011 09:40:00*6.6711*6.6757*6.67719*6.6711
11/10/2011 09:45:00*6.6757*6.6807*6.6838*6.67474
11/10/2011 09:50:00*6.6807*6.68232*6.68413*6.6782
11/10/2011 09:55:00*6.68232*6.6876*6.69223*6.68232
11/10/2011 10:00:00*6.6876*6.6898*6.6928*6.6868
11/10/2011 10:05:00*6.6898*6.6866*6.6917*6.6866
11/10/2011 10:10:00*6.6866*6.686*6.6868*6.6806
11/10/2011 10:15:00*6.686*6.692*6.6942*6.686
11/10/2011 10:20:00*6.692*6.68661*6.69411*6.68661
11/10/2011 10:25:00*6.68661*6.69047*6.69089*6.68661
11/10/2011 10:30:00*6.69047*6.6908*6.6908*6.68696
11/10/2011 10:35:00*6.6908*6.6991*6.7038*6.6908
11/10/2011 10:40:00*6.6991*6.6934*6.6991*6.6934
11/10/2011 10:45:00*6.6934*6.6914*6.6973*6.6869
11/10/2011 10:50:00*6.6914*6.6975*6.6977*6.6914
11/10/2011 10:55:00*6.6975*6.689*6.698*6.6886
11/10/2011 11:00:00*6.689*6.6847*6.689*6.6839
11/10/2011 11:05:00*6.6847*6.6894*6.6936*6.6847
11/10/2011 11:10:00*6.6894*6.6878*6.6894*6.6843
11/10/2011 11:15:00*6.6878*6.6931*6.6941*6.68722
11/10/2011 11:20:00*6.6931*6.694*6.6944*6.691
11/10/2011 11:25:00*6.694*6.6976*6.6997*6.6925
11/10/2011 11:30:00*6.6976*6.6985*6.6985*6.6938
11/10/2011 11:35:00*6.6985*6.6905*6.7*6.6905
11/10/2011 11:40:00*6.6936*6.6968*6.6989*6.6898
11/10/2011 11:45:00*6.6968*6.6847*6.6983*6.6824
11/10/2011 11:50:00*6.6847*6.6699*6.6847*6.6694
11/10/2011 11:55:00*6.6699*6.6827*6.6828*6.6699
11/10/2011 12:00:00*6.6827*6.6819*6.6838*6.6774
11/10/2011 12:05:00*6.6819*6.6864*6.6873*6.6815
11/10/2011 12:10:00*6.6864*6.6814*6.6874*6.6808
11/10/2011 12:15:00*6.6814*6.6822*6.6844*6.6785
11/10/2011 12:20:00*6.6822*6.6761*6.6822*6.6758
11/10/2011 12:25:00*6.6761*6.6734*6.6781*6.6732
11/10/2011 12:30:00*6.6734*6.6819*6.683*6.6727
11/10/2011 12:35:00*6.6819*6.6839*6.68558*6.6819
11/10/2011 12:40:00*6.6839*6.6826*6.6857*6.6826
11/10/2011 12:45:00*6.6826*6.6816*6.6832*6.6786
11/10/2011 12:50:00*6.6809*6.6791*6.6824*6.6788
11/10/2011 12:55:00*6.6791*6.6778*6.68139*6.6775
11/10/2011 13:00:00*6.6778*6.6783*6.6811*6.6776
11/10/2011 13:05:00*6.6783*6.67293*6.6783*6.67247
11/10/2011 13:10:00*6.67293*6.67465*6.67673*6.67181
11/10/2011 13:15:00*6.67465*6.6717*6.67465*6.66821
11/10/2011 13:20:00*6.6717*6.672*6.67284*6.66875
11/10/2011 13:25:00*6.672*6.67257*6.67492*6.67153
11/10/2011 13:30:00*6.67257*6.67469*6.67742*6.67257
11/10/2011 13:35:00*6.67469*6.67487*6.6755*6.66933
11/10/2011 13:40:00*6.67487*6.67656*6.67746*6.6748
11/10/2011 13:45:00*6.67656*6.67862*6.67862*6.67295
11/10/2011 13:50:00*6.67862*6.6765*6.67888*6.6752
11/10/2011 13:55:00*6.6765*6.6775*6.67957*6.6765
11/10/2011 14:00:00*6.6775*6.67547*6.6779*6.6752
11/10/2011 14:05:00*6.67547*6.6789*6.6789*6.6736
11/10/2011 14:10:00*6.6789*6.6809*6.6837*6.6774
11/10/2011 14:15:00*6.6809*6.6803*6.682*6.6799
11/10/2011 14:20:00*6.6801*6.6818*6.6824*6.6798
11/10/2011 14:25:00*6.6818*6.6819*6.6872*6.6818
11/10/2011 14:30:00*6.6819*6.6867*6.6875*6.681
11/10/2011 14:35:00*6.6867*6.6883*6.6892*6.6861
11/10/2011 14:40:00*6.6883*6.693*6.6944*6.6883
11/10/2011 14:45:00*6.693*6.6913*6.6943*6.6911
11/10/2011 14:50:00*6.6913*6.6902*6.6916*6.6863
11/10/2011 14:55:00*6.6902*6.6932*6.6932*6.6893
11/10/2011 15:00:00*6.6932*6.6955*6.6969*6.6921
11/10/2011 15:05:00*6.6955*6.6938*6.699*6.693
11/10/2011 15:10:00*6.6938*6.691*6.6939*6.6888
11/10/2011 15:15:00*6.691*6.6889*6.691*6.6881
11/10/2011 15:20:00*6.6889*6.6905*6.6914*6.6884
11/10/2011 15:25:00*6.6905*6.6897*6.6926*6.6896
11/10/2011 15:30:00*6.6897*6.6874*6.6897*6.6857
11/10/2011 15:35:00*6.6874*6.6865*6.6892*6.6856
11/10/2011 15:40:00*6.6865*6.68813*6.69002*6.6857
11/10/2011 15:45:00*6.68813*6.68933*6.69045*6.68813
11/10/2011 15:50:00*6.68933*6.6877*6.69053*6.687
11/10/2011 15:55:00*6.6875*6.6872*6.689*6.6856
11/10/2011 16:00:00*6.6872*6.6859*6.68733*6.6853
11/10/2011 16:05:00*6.6859*6.6847*6.6868*6.6841
11/10/2011 16:10:00*6.6847*6.686*6.6862*6.6847
11/10/2011 16:15:00*6.686*6.6863*6.6865*6.6858
11/10/2011 16:20:00*6.6863*6.6866*6.6866*6.68389
11/10/2011 16:25:00*6.6866*6.68466*6.68703*6.68429
11/10/2011 16:30:00*6.68466*6.68461*6.685*6.6837
11/10/2011 16:35:00*6.68461*6.68426*6.68461*6.6825
11/10/2011 16:40:00*6.68426*6.68538*6.68538*6.6816
11/10/2011 16:45:00*6.68538*6.68711*6.68867*6.68447
11/10/2011 16:50:00*6.68711*6.6869*6.6877*6.68598
11/10/2011 16:55:00*6.6869*6.68435*6.6869*6.68328
11/10/2011 17:00:00*6.68435*6.6836*6.68631*6.6712
