11/08/2011 17:05:00*6.5241*6.5241*6.5251*6.5215
11/08/2011 17:10:00*6.5241*6.527*6.5286*6.5241
11/08/2011 17:15:00*6.527*6.5291*6.5293*6.5257
11/08/2011 17:20:00*6.5291*6.5291*6.5307*6.5281
11/08/2011 17:25:00*6.5291*6.5302*6.5302*6.5286
11/08/2011 17:30:00*6.5302*6.5301*6.5315*6.5296
11/08/2011 17:35:00*6.5301*6.53*6.531*6.53
11/08/2011 17:40:00*6.53*6.5296*6.5303*6.5294
11/08/2011 17:45:00*6.5296*6.5282*6.5305*6.5281
11/08/2011 17:50:00*6.5282*6.5289*6.5295*6.5282
11/08/2011 17:55:00*6.5289*6.5281*6.5292*6.5281
11/08/2011 18:00:00*6.5281*6.5315*6.532*6.5276
11/08/2011 18:05:00*6.5315*6.5327*6.5327*6.5312
11/08/2011 18:10:00*6.5327*6.5335*6.5335*6.5319
11/08/2011 18:15:00*6.5335*6.5332*6.5341*6.5327
11/08/2011 18:20:00*6.5332*6.5342*6.5342*6.5331
11/08/2011 18:25:00*6.5342*6.5339*6.5342*6.5332
11/08/2011 18:30:00*6.5339*6.5339*6.5345*6.533
11/08/2011 18:35:00*6.5339*6.5329*6.5339*6.5329
11/08/2011 18:40:00*6.5329*6.5319*6.5337*6.5314
11/08/2011 18:45:00*6.5315*6.5306*6.5321*6.5299
11/08/2011 18:50:00*6.5306*6.5346*6.5349*6.5303
11/08/2011 18:55:00*6.5346*6.5338*6.5348*6.5329
11/08/2011 19:00:00*6.5338*6.5363*6.5363*6.5318
11/08/2011 19:05:00*6.5363*6.5385*6.5387*6.5346
11/08/2011 19:10:00*6.5385*6.5389*6.5395*6.5374
11/08/2011 19:15:00*6.5389*6.5435*6.5439*6.5389
11/08/2011 19:20:00*6.5435*6.5413*6.5435*6.541
11/08/2011 19:25:00*6.5413*6.5423*6.5426*6.5408
11/08/2011 19:30:00*6.5423*6.5412*6.5423*6.5401
11/08/2011 19:35:00*6.5412*6.5383*6.5415*6.5374
11/08/2011 19:40:00*6.5383*6.5372*6.5383*6.5368
11/08/2011 19:45:00*6.5372*6.5377*6.5382*6.5372
11/08/2011 19:50:00*6.5377*6.5384*6.5384*6.5365
11/08/2011 19:55:00*6.5384*6.5372*6.5384*6.5368
11/08/2011 20:00:00*6.5372*6.5328*6.5372*6.5327
11/08/2011 20:05:00*6.5335*6.5341*6.535*6.5334
11/08/2011 20:10:00*6.5341*6.5275*6.5346*6.5273
11/08/2011 20:15:00*6.5275*6.5322*6.5328*6.5275
11/08/2011 20:20:00*6.5322*6.5307*6.5322*6.5302
11/08/2011 20:25:00*6.5307*6.5299*6.5312*6.5285
11/08/2011 20:30:00*6.5299*6.526*6.5299*6.5235
11/08/2011 20:35:00*6.526*6.5286*6.5308*6.5252
11/08/2011 20:40:00*6.5286*6.5305*6.531*6.526
11/08/2011 20:45:00*6.5305*6.5265*6.5305*6.5265
11/08/2011 20:50:00*6.5265*6.5271*6.5271*6.5241
11/08/2011 20:55:00*6.5271*6.5281*6.5285*6.5265
11/08/2011 21:00:00*6.5281*6.5291*6.5295*6.5267
11/08/2011 21:05:00*6.5291*6.5304*6.5309*6.5269
11/08/2011 21:10:00*6.5304*6.5302*6.5304*6.5292
11/08/2011 21:15:00*6.5302*6.5306*6.532*6.5296
11/08/2011 21:20:00*6.5296*6.5291*6.5319*6.5291
11/08/2011 21:25:00*6.5291*6.5297*6.5299*6.5285
11/08/2011 21:30:00*6.5297*6.5299*6.531*6.5296
11/08/2011 21:35:00*6.5299*6.53*6.5305*6.5292
11/08/2011 21:40:00*6.5301*6.531*6.5312*6.5296
11/08/2011 21:45:00*6.531*6.5311*6.5315*6.5301
11/08/2011 21:50:00*6.5311*6.5306*6.5316*6.5304
11/08/2011 21:55:00*6.5306*6.5305*6.5314*6.5296
11/08/2011 22:00:00*6.5305*6.5297*6.5311*6.5297
11/08/2011 22:05:00*6.5297*6.5303*6.5315*6.5296
11/08/2011 22:10:00*6.5303*6.5306*6.5308*6.5291
11/08/2011 22:15:00*6.5306*6.531*6.5318*6.5304
11/08/2011 22:20:00*6.531*6.5324*6.5342*6.5306
11/08/2011 22:25:00*6.5324*6.531*6.5329*6.5308
11/08/2011 22:30:00*6.531*6.5302*6.5319*6.5299
11/08/2011 22:35:00*6.5302*6.5307*6.5319*6.5297
11/08/2011 22:40:00*6.5307*6.5305*6.5316*6.5302
11/08/2011 22:45:00*6.5305*6.53*6.5312*6.5296
11/08/2011 22:50:00*6.53*6.5301*6.531*6.5297
11/08/2011 22:55:00*6.5301*6.5337*6.5337*6.5301
11/08/2011 23:00:00*6.5337*6.5313*6.5337*6.5308
11/08/2011 23:05:00*6.5313*6.5319*6.5324*6.5312
11/08/2011 23:10:00*6.5319*6.5308*6.5321*6.5308
11/08/2011 23:15:00*6.5311*6.5304*6.5314*6.5302
11/08/2011 23:20:00*6.5304*6.5301*6.5304*6.5291
11/08/2011 23:25:00*6.5301*6.5305*6.5305*6.5292
11/08/2011 23:30:00*6.5304*6.5301*6.5304*6.5295
11/08/2011 23:35:00*6.5301*6.5305*6.5315*6.5299
11/08/2011 23:40:00*6.5305*6.5316*6.5316*6.5305
11/08/2011 23:45:00*6.5316*6.5324*6.5331*6.5315
11/08/2011 23:50:00*6.5324*6.5352*6.5352*6.5324
11/08/2011 23:55:00*6.5352*6.5333*6.5359*6.5332
11/09/2011 00:00:00*6.5333*6.5336*6.5338*6.5331
11/09/2011 00:05:00*6.5336*6.5359*6.5369*6.5336
11/09/2011 00:10:00*6.5359*6.5366*6.5366*6.5344
11/09/2011 00:15:00*6.5366*6.5353*6.537*6.5351
11/09/2011 00:20:00*6.5352*6.5355*6.5366*6.5352
11/09/2011 00:25:00*6.5355*6.5353*6.5358*6.5346
11/09/2011 00:30:00*6.5353*6.536*6.5362*6.5344
11/09/2011 00:35:00*6.536*6.53258*6.536*6.53233
11/09/2011 00:40:00*6.53258*6.5308*6.53268*6.5302
11/09/2011 00:45:00*6.5308*6.5307*6.5328*6.5306
11/09/2011 00:50:00*6.5307*6.5308*6.5316*6.5307
11/09/2011 00:55:00*6.5308*6.5276*6.5311*6.527
11/09/2011 01:00:00*6.5277*6.5273*6.5293*6.5268
11/09/2011 01:05:00*6.5273*6.5279*6.5284*6.5272
11/09/2011 01:10:00*6.5279*6.5318*6.532*6.5278
11/09/2011 01:15:00*6.5318*6.5361*6.5363*6.5315
11/09/2011 01:20:00*6.5363*6.5373*6.5394*6.5353
11/09/2011 01:25:00*6.5373*6.5348*6.5375*6.5338
11/09/2011 01:30:00*6.5348*6.5354*6.5361*6.5342
11/09/2011 01:35:00*6.5354*6.534*6.5356*6.5336
11/09/2011 01:40:00*6.534*6.5325*6.5341*6.53
11/09/2011 01:45:00*6.5325*6.533*6.5344*6.5322
11/09/2011 01:50:00*6.533*6.5321*6.5334*6.5308
11/09/2011 01:55:00*6.5321*6.5317*6.5327*6.53105
11/09/2011 02:00:00*6.5317*6.5362*6.5362*6.5317
11/09/2011 02:05:00*6.5362*6.5351*6.5368*6.5333
11/09/2011 02:10:00*6.5351*6.5409*6.5422*6.535
11/09/2011 02:15:00*6.5409*6.5456*6.5483*6.5409
11/09/2011 02:20:00*6.5456*6.5447*6.5476*6.5441
11/09/2011 02:25:00*6.5447*6.5465*6.5465*6.5419
11/09/2011 02:30:00*6.5465*6.543*6.5492*6.543
11/09/2011 02:35:00*6.543*6.5523*6.5523*6.543
11/09/2011 02:40:00*6.5523*6.5544*6.55815*6.5523
11/09/2011 02:45:00*6.5544*6.55533*6.55689*6.5537
11/09/2011 02:50:00*6.55533*6.5556*6.55682*6.5539
11/09/2011 02:55:00*6.5556*6.55234*6.5556*6.552
11/09/2011 03:00:00*6.55234*6.55631*6.55631*6.55182
11/09/2011 03:05:00*6.55631*6.5596*6.5596*6.5559
11/09/2011 03:10:00*6.5596*6.5584*6.56378*6.5584
11/09/2011 03:15:00*6.5584*6.5571*6.56134*6.5571
11/09/2011 03:20:00*6.5571*6.55664*6.56077*6.5553
11/09/2011 03:25:00*6.55836*6.55693*6.56187*6.5568
11/09/2011 03:30:00*6.55693*6.5584*6.5606*6.5561
11/09/2011 03:35:00*6.5584*6.55493*6.5584*6.55
11/09/2011 03:40:00*6.55493*6.55118*6.5553*6.5496
11/09/2011 03:45:00*6.55118*6.5469*6.55235*6.5443
11/09/2011 03:50:00*6.5469*6.54661*6.5484*6.5448
11/09/2011 03:55:00*6.54661*6.5436*6.54661*6.54192
11/09/2011 04:00:00*6.5436*6.5436*6.5446*6.5404
11/09/2011 04:05:00*6.5436*6.55041*6.5515*6.5427
11/09/2011 04:10:00*6.55041*6.5636*6.5642*6.55041
11/09/2011 04:15:00*6.5636*6.573*6.5762*6.56307
11/09/2011 04:20:00*6.573*6.5794*6.5806*6.573
11/09/2011 04:25:00*6.5794*6.5848*6.587*6.5794
11/09/2011 04:30:00*6.5848*6.585*6.59104*6.5848
11/09/2011 04:35:00*6.585*6.5834*6.5918*6.5834
11/09/2011 04:40:00*6.5834*6.584*6.58951*6.5829
11/09/2011 04:45:00*6.584*6.5912*6.5929*6.584
11/09/2011 04:50:00*6.5912*6.5924*6.5943*6.5903
11/09/2011 04:55:00*6.5924*6.6058*6.6058*6.59103
11/09/2011 05:00:00*6.6058*6.6047*6.6081*6.6041
11/09/2011 05:05:00*6.6047*6.6042*6.6059*6.6036
11/09/2011 05:10:00*6.6042*6.61393*6.6151*6.6012
11/09/2011 05:15:00*6.61393*6.6088*6.614*6.6076
11/09/2011 05:20:00*6.6088*6.6251*6.6263*6.60697
11/09/2011 05:25:00*6.6251*6.63188*6.6366*6.6251
11/09/2011 05:30:00*6.63308*6.63255*6.63788*6.63046
11/09/2011 05:35:00*6.63255*6.62853*6.63379*6.62528
11/09/2011 05:40:00*6.62853*6.64113*6.6418*6.62748
11/09/2011 05:45:00*6.64113*6.63681*6.64157*6.63681
11/09/2011 05:50:00*6.63681*6.6346*6.63793*6.6331
11/09/2011 05:55:00*6.6346*6.62727*6.63564*6.62727
11/09/2011 06:00:00*6.62727*6.6248*6.628*6.62479
11/09/2011 06:05:00*6.6248*6.62707*6.63073*6.6248
11/09/2011 06:10:00*6.62707*6.6342*6.638*6.62707
11/09/2011 06:15:00*6.6342*6.6318*6.6362*6.6289
11/09/2011 06:20:00*6.6318*6.6355*6.64036*6.6314
11/09/2011 06:25:00*6.6355*6.6546*6.6549*6.63356
11/09/2011 06:30:00*6.6546*6.6543*6.6604*6.6537
11/09/2011 06:35:00*6.6543*6.6533*6.6549*6.6514
11/09/2011 06:40:00*6.6533*6.64971*6.65799*6.64971
11/09/2011 06:45:00*6.64971*6.65367*6.65367*6.64933
11/09/2011 06:50:00*6.65367*6.6527*6.65445*6.6505
11/09/2011 06:55:00*6.6527*6.6493*6.6549*6.64856
11/09/2011 07:00:00*6.6493*6.65312*6.65312*6.64724
11/09/2011 07:05:00*6.65312*6.653*6.65953*6.653
11/09/2011 07:10:00*6.653*6.6494*6.65604*6.6483
11/09/2011 07:15:00*6.6494*6.64707*6.6504*6.64422
11/09/2011 07:20:00*6.64707*6.6482*6.6492*6.6457
11/09/2011 07:25:00*6.6482*6.6507*6.6507*6.6467
11/09/2011 07:30:00*6.6507*6.6529*6.6565*6.6494
11/09/2011 07:35:00*6.6529*6.6538*6.6609*6.65245
11/09/2011 07:40:00*6.6538*6.6529*6.6549*6.6515
11/09/2011 07:45:00*6.6529*6.6562*6.6573*6.6519
11/09/2011 07:50:00*6.6562*6.65486*6.6562*6.65122
11/09/2011 07:55:00*6.65486*6.6434*6.65486*6.6424
11/09/2011 08:00:00*6.6434*6.6428*6.6436*6.6384
11/09/2011 08:05:00*6.6428*6.6465*6.6496*6.6402
11/09/2011 08:10:00*6.6465*6.6487*6.6487*6.6442
11/09/2011 08:15:00*6.6487*6.6541*6.6541*6.6477
11/09/2011 08:20:00*6.6541*6.65642*6.65813*6.65406
11/09/2011 08:25:00*6.65642*6.65655*6.66105*6.6558
11/09/2011 08:30:00*6.65655*6.667*6.6682*6.656
11/09/2011 08:35:00*6.667*6.6768*6.67863*6.6664
11/09/2011 08:40:00*6.6768*6.6735*6.68128*6.673
11/09/2011 08:45:00*6.6735*6.6664*6.6735*6.66112
11/09/2011 08:50:00*6.6664*6.6731*6.6753*6.6664
11/09/2011 08:55:00*6.6731*6.6705*6.6731*6.6678
11/09/2011 09:00:00*6.6705*6.6654*6.6732*6.6654
11/09/2011 09:05:00*6.6654*6.66463*6.6687*6.6613
11/09/2011 09:10:00*6.66463*6.6667*6.6689*6.6625
11/09/2011 09:15:00*6.6667*6.67482*6.67828*6.66173
11/09/2011 09:20:00*6.67482*6.67438*6.67482*6.66841
11/09/2011 09:25:00*6.67438*6.6729*6.67453*6.6707
11/09/2011 09:30:00*6.6729*6.6736*6.674*6.67186
11/09/2011 09:35:00*6.6739*6.6755*6.67951*6.6724
11/09/2011 09:40:00*6.6755*6.6789*6.6801*6.6714
11/09/2011 09:45:00*6.6789*6.67733*6.6832*6.67733
11/09/2011 09:50:00*6.67733*6.6843*6.6915*6.67733
11/09/2011 09:55:00*6.6843*6.69462*6.69462*6.6843
11/09/2011 10:00:00*6.69462*6.68639*6.69757*6.6848
11/09/2011 10:05:00*6.68639*6.6737*6.68639*6.6733
11/09/2011 10:10:00*6.6737*6.6731*6.6741*6.66996
11/09/2011 10:15:00*6.6731*6.6729*6.6739*6.67
11/09/2011 10:20:00*6.6729*6.6748*6.6748*6.6667
11/09/2011 10:25:00*6.6748*6.67707*6.6784*6.6733
11/09/2011 10:30:00*6.67707*6.6846*6.685*6.67707
11/09/2011 10:35:00*6.6846*6.683*6.686*6.6804
11/09/2011 10:40:00*6.683*6.6887*6.6898*6.683
11/09/2011 10:45:00*6.6887*6.6803*6.689*6.6793
11/09/2011 10:50:00*6.6803*6.6665*6.6803*6.6651
11/09/2011 10:55:00*6.6665*6.6667*6.6674*6.6632
11/09/2011 11:00:00*6.6667*6.66911*6.6705*6.6667
11/09/2011 11:05:00*6.66911*6.66678*6.67285*6.66505
11/09/2011 11:10:00*6.66678*6.66054*6.6675*6.66054
11/09/2011 11:15:00*6.66054*6.6638*6.66492*6.6599
11/09/2011 11:20:00*6.6638*6.6516*6.6646*6.6515
11/09/2011 11:25:00*6.6516*6.657*6.657*6.6513
11/09/2011 11:30:00*6.657*6.661*6.6628*6.6563
11/09/2011 11:35:00*6.661*6.6571*6.6628*6.657
11/09/2011 11:40:00*6.6571*6.6585*6.6585*6.6545
11/09/2011 11:45:00*6.6585*6.6592*6.6608*6.6563
11/09/2011 11:50:00*6.6592*6.65255*6.6594*6.65255
11/09/2011 11:55:00*6.65255*6.6545*6.6604*6.65255
11/09/2011 12:00:00*6.6538*6.6598*6.66029*6.6527
11/09/2011 12:05:00*6.6598*6.6637*6.6668*6.6595
11/09/2011 12:10:00*6.6636*6.669*6.6695*6.6615
11/09/2011 12:15:00*6.669*6.6635*6.6694*6.6634
11/09/2011 12:20:00*6.6635*6.6601*6.6644*6.6601
11/09/2011 12:25:00*6.6601*6.6646*6.6646*6.65865
11/09/2011 12:30:00*6.6646*6.67256*6.6728*6.6646
11/09/2011 12:35:00*6.67256*6.67055*6.67271*6.66937
11/09/2011 12:40:00*6.67055*6.66637*6.67055*6.666
11/09/2011 12:45:00*6.66637*6.66769*6.67201*6.66618
11/09/2011 12:50:00*6.66769*6.66521*6.6695*6.6638
11/09/2011 12:55:00*6.66521*6.6636*6.6659*6.6636
11/09/2011 13:00:00*6.6636*6.66605*6.66605*6.66187
11/09/2011 13:05:00*6.66605*6.6622*6.66962*6.66002
11/09/2011 13:10:00*6.6622*6.66087*6.6629*6.65823
11/09/2011 13:15:00*6.66087*6.6645*6.6663*6.66087
11/09/2011 13:20:00*6.6645*6.6665*6.6681*6.6633
11/09/2011 13:25:00*6.6665*6.6659*6.6669*6.66345
11/09/2011 13:30:00*6.6659*6.66439*6.6659*6.663
11/09/2011 13:35:00*6.66439*6.6693*6.671*6.6639
11/09/2011 13:40:00*6.6693*6.66951*6.671*6.6674
11/09/2011 13:45:00*6.66951*6.6686*6.6725*6.6682
11/09/2011 13:50:00*6.6686*6.6765*6.6765*6.6686
11/09/2011 13:55:00*6.6765*6.6774*6.6777*6.6742
11/09/2011 14:00:00*6.6774*6.67503*6.6806*6.67503
11/09/2011 14:05:00*6.67503*6.6841*6.6841*6.675
11/09/2011 14:10:00*6.6841*6.6832*6.6893*6.6832
11/09/2011 14:15:00*6.6832*6.6834*6.68866*6.6823
11/09/2011 14:20:00*6.6834*6.6865*6.6882*6.6823
11/09/2011 14:25:00*6.6865*6.6954*6.6963*6.6864
11/09/2011 14:30:00*6.6954*6.692*6.6971*6.6902
11/09/2011 14:35:00*6.692*6.6937*6.7*6.692
11/09/2011 14:40:00*6.6937*6.7022*6.7027*6.6935
11/09/2011 14:45:00*6.7022*6.6991*6.7059*6.6985
11/09/2011 14:50:00*6.6991*6.6987*6.7013*6.69628
11/09/2011 14:55:00*6.6987*6.6933*6.69935*6.69258
11/09/2011 15:00:00*6.6933*6.6968*6.6968*6.69184
11/09/2011 15:05:00*6.6968*6.6945*6.69741*6.6939
11/09/2011 15:10:00*6.6945*6.6967*6.6994*6.6897
11/09/2011 15:15:00*6.6967*6.6928*6.6967*6.6905
11/09/2011 15:20:00*6.6928*6.6913*6.6934*6.6899
11/09/2011 15:25:00*6.6913*6.6866*6.6913*6.6845
11/09/2011 15:30:00*6.6866*6.6895*6.69092*6.6866
11/09/2011 15:35:00*6.6895*6.6903*6.6936*6.6879
11/09/2011 15:40:00*6.6903*6.6911*6.6912*6.6866
11/09/2011 15:45:00*6.6911*6.6884*6.6913*6.687
11/09/2011 15:50:00*6.6884*6.691*6.6947*6.6862
11/09/2011 15:55:00*6.691*6.6878*6.6915*6.6857
11/09/2011 16:00:00*6.6878*6.6819*6.68858*6.6819
11/09/2011 16:05:00*6.6819*6.6868*6.6874*6.6819
11/09/2011 16:10:00*6.6868*6.6826*6.6868*6.6821
11/09/2011 16:15:00*6.6826*6.6861*6.6862*6.6825
11/09/2011 16:20:00*6.6861*6.688*6.6893*6.6861
11/09/2011 16:25:00*6.688*6.68614*6.688*6.686
11/09/2011 16:30:00*6.68614*6.68505*6.68711*6.685
11/09/2011 16:35:00*6.68505*6.68552*6.68645*6.68405
11/09/2011 16:40:00*6.68552*6.68667*6.68667*6.6829
11/09/2011 16:45:00*6.68667*6.6877*6.6877*6.6862
11/09/2011 16:50:00*6.6877*6.68764*6.68911*6.68676
11/09/2011 16:55:00*6.68764*6.68771*6.6891*6.6866
11/09/2011 17:00:00*6.68771*6.6848*6.6895*6.6848
