11/07/2011 17:05:00*6.55789*6.5595*6.5595*6.5538
11/07/2011 17:10:00*6.5595*6.5607*6.5612*6.558
11/07/2011 17:15:00*6.5607*6.56057*6.56139*6.5574
11/07/2011 17:20:00*6.56057*6.5597*6.56063*6.5579
11/07/2011 17:25:00*6.5597*6.5574*6.5597*6.5571
11/07/2011 17:30:00*6.5574*6.55854*6.5595*6.5574
11/07/2011 17:35:00*6.55854*6.5605*6.5605*6.55854
11/07/2011 17:40:00*6.5605*6.5589*6.5611*6.5586
11/07/2011 17:45:00*6.5589*6.5593*6.5604*6.5589
11/07/2011 17:50:00*6.5593*6.5588*6.5598*6.5588
11/07/2011 17:55:00*6.5588*6.55987*6.5601*6.5588
11/07/2011 18:00:00*6.55987*6.56116*6.56116*6.55987
11/07/2011 18:05:00*6.56116*6.56105*6.5621*6.56058
11/07/2011 18:10:00*6.56105*6.56072*6.56149*6.5592
11/07/2011 18:15:00*6.56072*6.56018*6.56158*6.56006
11/07/2011 18:20:00*6.56018*6.56153*6.56167*6.55975
11/07/2011 18:25:00*6.56153*6.56182*6.56194*6.56112
11/07/2011 18:30:00*6.56182*6.56393*6.56393*6.56103
11/07/2011 18:35:00*6.56393*6.56076*6.56488*6.5607
11/07/2011 18:40:00*6.56076*6.56555*6.56612*6.56076
11/07/2011 18:45:00*6.56555*6.5656*6.56641*6.56445
11/07/2011 18:50:00*6.5656*6.56537*6.56736*6.5644
11/07/2011 18:55:00*6.56537*6.56365*6.56557*6.56365
11/07/2011 19:00:00*6.56365*6.56354*6.56562*6.5627
11/07/2011 19:05:00*6.56354*6.5633*6.56452*6.5627
11/07/2011 19:10:00*6.5633*6.5644*6.5653*6.5633
11/07/2011 19:15:00*6.5644*6.5645*6.5646*6.5618
11/07/2011 19:20:00*6.5645*6.5636*6.5648*6.5614
11/07/2011 19:25:00*6.5636*6.5633*6.5646*6.563
11/07/2011 19:30:00*6.5633*6.5646*6.5649*6.5633
11/07/2011 19:35:00*6.5646*6.5666*6.5666*6.5646
11/07/2011 19:40:00*6.5666*6.5698*6.57189*6.5666
11/07/2011 19:45:00*6.5698*6.56666*6.5698*6.56623
11/07/2011 19:50:00*6.56666*6.56647*6.56682*6.56389
11/07/2011 19:55:00*6.56647*6.5656*6.56701*6.56558
11/07/2011 20:00:00*6.5656*6.5643*6.5674*6.564
11/07/2011 20:05:00*6.5643*6.5636*6.5654*6.5636
11/07/2011 20:10:00*6.5636*6.5633*6.5636*6.5623
11/07/2011 20:15:00*6.5633*6.5643*6.5644*6.5612
11/07/2011 20:20:00*6.564*6.56446*6.56484*6.56294
11/07/2011 20:25:00*6.56446*6.56399*6.56446*6.5616
11/07/2011 20:30:00*6.56399*6.5623*6.56399*6.5621
11/07/2011 20:35:00*6.5623*6.5647*6.5664*6.5617
11/07/2011 20:40:00*6.5647*6.5647*6.5665*6.5634
11/07/2011 20:45:00*6.5647*6.5646*6.5648*6.5635
11/07/2011 20:50:00*6.5646*6.5645*6.5664*6.5642
11/07/2011 20:55:00*6.5645*6.5626*6.5646*6.5623
11/07/2011 21:00:00*6.5626*6.5616*6.5627*6.5608
11/07/2011 21:05:00*6.5616*6.5613*6.5625*6.5602
11/07/2011 21:10:00*6.5613*6.563*6.5638*6.5612
11/07/2011 21:15:00*6.563*6.5649*6.5654*6.5623
11/07/2011 21:20:00*6.5654*6.5649*6.5662*6.5645
11/07/2011 21:25:00*6.5649*6.5647*6.5654*6.5641
11/07/2011 21:30:00*6.5647*6.5623*6.5647*6.562
11/07/2011 21:35:00*6.5625*6.56442*6.56527*6.5622
11/07/2011 21:40:00*6.56442*6.563*6.56532*6.563
11/07/2011 21:45:00*6.563*6.5612*6.5643*6.5612
11/07/2011 21:50:00*6.5612*6.56311*6.56316*6.5603
11/07/2011 21:55:00*6.56311*6.56108*6.56311*6.55919
11/07/2011 22:00:00*6.56108*6.5641*6.5644*6.56108
11/07/2011 22:05:00*6.5641*6.56345*6.5649*6.5627
11/07/2011 22:10:00*6.56345*6.56203*6.56345*6.56111
11/07/2011 22:15:00*6.56203*6.56133*6.5622*6.56062
11/07/2011 22:20:00*6.56133*6.56076*6.56143*6.55978
11/07/2011 22:25:00*6.56076*6.55872*6.5617*6.55843
11/07/2011 22:30:00*6.55872*6.55816*6.55912*6.5564
11/07/2011 22:35:00*6.55816*6.55962*6.55962*6.558
11/07/2011 22:40:00*6.55962*6.55609*6.55962*6.55609
11/07/2011 22:45:00*6.55609*6.55785*6.55894*6.55588
11/07/2011 22:50:00*6.55785*6.557*6.55839*6.5564
11/07/2011 22:55:00*6.557*6.5619*6.56321*6.5567
11/07/2011 23:00:00*6.5619*6.56365*6.56384*6.56103
11/07/2011 23:05:00*6.56365*6.56497*6.56533*6.56358
11/07/2011 23:10:00*6.56497*6.56641*6.56646*6.5648
11/07/2011 23:15:00*6.56641*6.56581*6.56776*6.56581
11/07/2011 23:20:00*6.56581*6.56813*6.56838*6.56581
11/07/2011 23:25:00*6.56813*6.5686*6.5703*6.5678
11/07/2011 23:30:00*6.5686*6.57245*6.57245*6.5686
11/07/2011 23:35:00*6.57245*6.5726*6.5739*6.5724
11/07/2011 23:40:00*6.5726*6.5742*6.5745*6.5717
11/07/2011 23:45:00*6.5742*6.5747*6.575*6.5742
11/07/2011 23:50:00*6.5747*6.5755*6.5759*6.5742
11/07/2011 23:55:00*6.5755*6.5746*6.5755*6.5732
11/08/2011 00:00:00*6.5746*6.5708*6.5746*6.5699
11/08/2011 00:05:00*6.5708*6.5691*6.5708*6.568
11/08/2011 00:10:00*6.5691*6.5711*6.5716*6.5691
11/08/2011 00:15:00*6.5712*6.5708*6.5717*6.5694
11/08/2011 00:20:00*6.5708*6.5739*6.5741*6.5689
11/08/2011 00:25:00*6.5739*6.5747*6.5748*6.5733
11/08/2011 00:30:00*6.5747*6.5739*6.5761*6.5739
11/08/2011 00:35:00*6.5739*6.574*6.5748*6.5722
11/08/2011 00:40:00*6.574*6.5756*6.5768*6.574
11/08/2011 00:45:00*6.5756*6.5746*6.5761*6.5744
11/08/2011 00:50:00*6.5746*6.5744*6.5752*6.5736
11/08/2011 00:55:00*6.5744*6.5719*6.5747*6.5708
11/08/2011 01:00:00*6.5719*6.573*6.5736*6.5715
11/08/2011 01:05:00*6.573*6.5784*6.5791*6.573
11/08/2011 01:10:00*6.5784*6.5766*6.5785*6.5765
11/08/2011 01:15:00*6.5766*6.5776*6.5777*6.5766
11/08/2011 01:20:00*6.5776*6.58002*6.58154*6.5776
11/08/2011 01:25:00*6.58002*6.57849*6.58008*6.57849
11/08/2011 01:30:00*6.57849*6.57795*6.57899*6.57704
11/08/2011 01:35:00*6.57795*6.5733*6.57833*6.5728
11/08/2011 01:40:00*6.5733*6.57555*6.57598*6.5732
11/08/2011 01:45:00*6.57555*6.57593*6.57603*6.57488
11/08/2011 01:50:00*6.57593*6.577*6.5787*6.57517
11/08/2011 01:55:00*6.577*6.57878*6.57964*6.576
11/08/2011 02:00:00*6.57878*6.5758*6.57878*6.5752
11/08/2011 02:05:00*6.5758*6.5768*6.5773*6.5746
11/08/2011 02:10:00*6.5768*6.57581*6.5768*6.5715
11/08/2011 02:15:00*6.57581*6.57583*6.57602*6.5742
11/08/2011 02:20:00*6.57583*6.5725*6.57583*6.5704
11/08/2011 02:25:00*6.5725*6.5741*6.5741*6.571
11/08/2011 02:30:00*6.5741*6.57863*6.5825*6.5741
11/08/2011 02:35:00*6.57863*6.5803*6.5809*6.57805
11/08/2011 02:40:00*6.5803*6.58704*6.58978*6.5798
11/08/2011 02:45:00*6.58704*6.58162*6.5894*6.57852
11/08/2011 02:50:00*6.58162*6.5826*6.5846*6.5798
11/08/2011 02:55:00*6.5826*6.58536*6.5859*6.5826
11/08/2011 03:00:00*6.58536*6.58798*6.58879*6.58386
11/08/2011 03:05:00*6.58798*6.5885*6.59203*6.58794
11/08/2011 03:10:00*6.5885*6.584*6.5888*6.583
11/08/2011 03:15:00*6.584*6.5765*6.584*6.5759
11/08/2011 03:20:00*6.5765*6.5759*6.57671*6.5716
11/08/2011 03:25:00*6.5759*6.57667*6.5783*6.5739
11/08/2011 03:30:00*6.57667*6.5772*6.5797*6.5752
11/08/2011 03:35:00*6.5772*6.5733*6.5777*6.5713
11/08/2011 03:40:00*6.5733*6.5771*6.5777*6.5733
11/08/2011 03:45:00*6.5771*6.5717*6.5771*6.5709
11/08/2011 03:50:00*6.5714*6.574*6.576*6.5714
11/08/2011 03:55:00*6.574*6.57677*6.5768*6.568
11/08/2011 04:00:00*6.57677*6.5738*6.5809*6.5738
11/08/2011 04:05:00*6.5738*6.55808*6.5741*6.55798
11/08/2011 04:10:00*6.55808*6.5617*6.56372*6.55641
11/08/2011 04:15:00*6.5617*6.56296*6.5639*6.561
11/08/2011 04:20:00*6.56296*6.5643*6.5675*6.5619
11/08/2011 04:25:00*6.5643*6.5634*6.567*6.5631
11/08/2011 04:30:00*6.5634*6.5657*6.5679*6.5634
11/08/2011 04:35:00*6.5657*6.5712*6.5726*6.5641
11/08/2011 04:40:00*6.5712*6.5698*6.5712*6.56784
11/08/2011 04:45:00*6.5698*6.57183*6.57183*6.56785
11/08/2011 04:50:00*6.57183*6.56993*6.5732*6.56847
11/08/2011 04:55:00*6.56993*6.57331*6.57609*6.5696
11/08/2011 05:00:00*6.57331*6.5776*6.5776*6.57244
11/08/2011 05:05:00*6.5776*6.572*6.57766*6.572
11/08/2011 05:10:00*6.572*6.56401*6.5721*6.56386
11/08/2011 05:15:00*6.56401*6.56321*6.5676*6.56202
11/08/2011 05:20:00*6.56321*6.55236*6.5634*6.55233
11/08/2011 05:25:00*6.55236*6.54774*6.55253*6.54625
11/08/2011 05:30:00*6.54774*6.5551*6.55782*6.54774
11/08/2011 05:35:00*6.5551*6.5457*6.55653*6.5441
11/08/2011 05:40:00*6.5451*6.55153*6.55153*6.54478
11/08/2011 05:45:00*6.55153*6.5529*6.55389*6.5488
11/08/2011 05:50:00*6.5529*6.5517*6.553*6.5505
11/08/2011 05:55:00*6.5517*6.55508*6.55613*6.5517
11/08/2011 06:00:00*6.55508*6.551*6.55561*6.551
11/08/2011 06:05:00*6.551*6.55372*6.5541*6.551
11/08/2011 06:10:00*6.55372*6.54896*6.55372*6.5482
11/08/2011 06:15:00*6.54896*6.5512*6.5518*6.54873
11/08/2011 06:20:00*6.5512*6.5512*6.5522*6.5475
11/08/2011 06:25:00*6.5512*6.5618*6.5622*6.5508
11/08/2011 06:30:00*6.5618*6.563*6.5646*6.561
11/08/2011 06:35:00*6.563*6.5555*6.5631*6.5555
11/08/2011 06:40:00*6.5555*6.5542*6.5557*6.5523
11/08/2011 06:45:00*6.5542*6.553*6.55457*6.5515
11/08/2011 06:50:00*6.553*6.5571*6.55781*6.553
11/08/2011 06:55:00*6.5571*6.5604*6.5604*6.55441
11/08/2011 07:00:00*6.5604*6.55927*6.56102*6.5575
11/08/2011 07:05:00*6.55927*6.5574*6.5595*6.55739
11/08/2011 07:10:00*6.5574*6.5569*6.5596*6.5565
11/08/2011 07:15:00*6.5569*6.5628*6.5628*6.5569
11/08/2011 07:20:00*6.5628*6.5599*6.5628*6.55906
11/08/2011 07:25:00*6.5599*6.5579*6.5625*6.5579
11/08/2011 07:30:00*6.5579*6.5574*6.559*6.5574
11/08/2011 07:35:00*6.5574*6.5564*6.5588*6.555
11/08/2011 07:40:00*6.5564*6.5502*6.5564*6.5489
11/08/2011 07:45:00*6.5502*6.5515*6.5544*6.5474
11/08/2011 07:50:00*6.5515*6.5469*6.5522*6.54663
11/08/2011 07:55:00*6.5469*6.54662*6.54896*6.54544
11/08/2011 08:00:00*6.54662*6.55054*6.55056*6.54662
11/08/2011 08:05:00*6.55054*6.5486*6.55054*6.5444
11/08/2011 08:10:00*6.5486*6.5529*6.5529*6.54841
11/08/2011 08:15:00*6.5529*6.55179*6.55396*6.5515
11/08/2011 08:20:00*6.55179*6.55549*6.5559*6.55148
11/08/2011 08:25:00*6.55549*6.54754*6.55549*6.54754
11/08/2011 08:30:00*6.54754*6.55298*6.5547*6.54586
11/08/2011 08:35:00*6.55298*6.55521*6.55758*6.55267
11/08/2011 08:40:00*6.55521*6.5549*6.5581*6.55359
11/08/2011 08:45:00*6.5549*6.55573*6.55801*6.554
11/08/2011 08:50:00*6.55573*6.55231*6.55581*6.55162
11/08/2011 08:55:00*6.55231*6.5489*6.5524*6.54876
11/08/2011 09:00:00*6.5489*6.54976*6.54988*6.54463
11/08/2011 09:05:00*6.54976*6.5526*6.55285*6.54513
11/08/2011 09:10:00*6.5526*6.54505*6.55614*6.54306
11/08/2011 09:15:00*6.54505*6.54494*6.54613*6.5392
11/08/2011 09:20:00*6.54494*6.5384*6.54494*6.5384
11/08/2011 09:25:00*6.5384*6.5435*6.544*6.53683
11/08/2011 09:30:00*6.5435*6.5491*6.55212*6.5426
11/08/2011 09:35:00*6.5491*6.5413*6.5491*6.54021
11/08/2011 09:40:00*6.5413*6.54194*6.5454*6.53901
11/08/2011 09:45:00*6.54194*6.5354*6.54194*6.53418
11/08/2011 09:50:00*6.5354*6.53872*6.53893*6.53079
11/08/2011 09:55:00*6.5388*6.53918*6.53918*6.536
11/08/2011 10:00:00*6.53918*6.52913*6.53918*6.52913
11/08/2011 10:05:00*6.52913*6.53234*6.53234*6.5271
11/08/2011 10:10:00*6.53234*6.53464*6.53657*6.53169
11/08/2011 10:15:00*6.53464*6.5493*6.5513*6.53464
11/08/2011 10:20:00*6.5493*6.54231*6.5548*6.54231
11/08/2011 10:25:00*6.54231*6.55237*6.55237*6.54163
11/08/2011 10:30:00*6.55237*6.5595*6.5619*6.55222
11/08/2011 10:35:00*6.5595*6.5547*6.5617*6.55301
11/08/2011 10:40:00*6.5547*6.54862*6.5547*6.54862
11/08/2011 10:45:00*6.54862*6.5445*6.55007*6.5435
11/08/2011 10:50:00*6.5445*6.5516*6.5518*6.543
11/08/2011 10:55:00*6.5516*6.55236*6.5553*6.5516
11/08/2011 11:00:00*6.55236*6.5437*6.55236*6.54312
11/08/2011 11:05:00*6.5437*6.54336*6.5464*6.5424
11/08/2011 11:10:00*6.54336*6.54593*6.5503*6.54336
11/08/2011 11:15:00*6.54593*6.5492*6.5501*6.5458
11/08/2011 11:20:00*6.5492*6.5499*6.5531*6.546
11/08/2011 11:25:00*6.5499*6.557*6.5578*6.5479
11/08/2011 11:30:00*6.557*6.5543*6.5579*6.5525
11/08/2011 11:35:00*6.5543*6.5553*6.5571*6.5543
11/08/2011 11:40:00*6.5553*6.5565*6.5568*6.5537
11/08/2011 11:45:00*6.5565*6.5503*6.5589*6.5503
11/08/2011 11:50:00*6.5503*6.5528*6.5534*6.5498
11/08/2011 11:55:00*6.5528*6.554*6.5545*6.55128
11/08/2011 12:00:00*6.554*6.5529*6.5546*6.55171
11/08/2011 12:05:00*6.55214*6.5464*6.5535*6.5463
11/08/2011 12:10:00*6.5464*6.5439*6.5494*6.5439
11/08/2011 12:15:00*6.5439*6.5478*6.5484*6.5439
11/08/2011 12:20:00*6.5478*6.5476*6.5493*6.5455
11/08/2011 12:25:00*6.5476*6.5479*6.5496*6.5427
11/08/2011 12:30:00*6.5479*6.55004*6.55059*6.545
11/08/2011 12:35:00*6.55004*6.5466*6.55004*6.5454
11/08/2011 12:40:00*6.5466*6.5508*6.5508*6.5466
11/08/2011 12:45:00*6.5508*6.55489*6.55489*6.5491
11/08/2011 12:50:00*6.55489*6.555*6.55654*6.5544
11/08/2011 12:55:00*6.555*6.5571*6.55748*6.5549
11/08/2011 13:00:00*6.5571*6.5578*6.5578*6.5564
11/08/2011 13:05:00*6.5578*6.5552*6.5578*6.5552
11/08/2011 13:10:00*6.5552*6.55913*6.55934*6.5552
11/08/2011 13:15:00*6.55913*6.5636*6.5636*6.5586
11/08/2011 13:20:00*6.5636*6.55941*6.5642*6.55941
11/08/2011 13:25:00*6.55941*6.5551*6.5601*6.5551
11/08/2011 13:30:00*6.5551*6.5537*6.5559*6.5533
11/08/2011 13:35:00*6.5534*6.55698*6.55698*6.5534
11/08/2011 13:40:00*6.55698*6.5532*6.55698*6.5532
11/08/2011 13:45:00*6.5532*6.5516*6.5549*6.55114
11/08/2011 13:50:00*6.5516*6.5381*6.5544*6.5381
11/08/2011 13:55:00*6.5381*6.5271*6.5393*6.5256
11/08/2011 14:00:00*6.5271*6.529*6.5295*6.522
11/08/2011 14:05:00*6.529*6.5299*6.5349*6.5289
11/08/2011 14:10:00*6.5299*6.54069*6.54216*6.5296
11/08/2011 14:15:00*6.54069*6.53735*6.54069*6.5363
11/08/2011 14:20:00*6.53735*6.5404*6.54076*6.5357
11/08/2011 14:25:00*6.5404*6.5321*6.54159*6.5321
11/08/2011 14:30:00*6.5321*6.5282*6.5345*6.528
11/08/2011 14:35:00*6.5282*6.5289*6.53016*6.5238
11/08/2011 14:40:00*6.5289*6.5265*6.5344*6.5264
11/08/2011 14:45:00*6.5265*6.5272*6.5287*6.5246
11/08/2011 14:50:00*6.5272*6.5294*6.5295*6.5268
11/08/2011 14:55:00*6.5294*6.5255*6.5296*6.5237
11/08/2011 15:00:00*6.5255*6.52171*6.5277*6.52171
11/08/2011 15:05:00*6.52171*6.5292*6.5292*6.52171
11/08/2011 15:10:00*6.5292*6.5302*6.531*6.52738
11/08/2011 15:15:00*6.5302*6.5278*6.5308*6.5271
11/08/2011 15:20:00*6.5278*6.5269*6.5282*6.5257
11/08/2011 15:25:00*6.5269*6.5274*6.5277*6.5249
11/08/2011 15:30:00*6.5274*6.5269*6.5288*6.5268
11/08/2011 15:35:00*6.5269*6.5245*6.5269*6.5235
11/08/2011 15:40:00*6.5245*6.5257*6.5267*6.5243
11/08/2011 15:45:00*6.5257*6.5283*6.5299*6.5251
11/08/2011 15:50:00*6.5283*6.5268*6.5298*6.5257
11/08/2011 15:55:00*6.5268*6.5275*6.5279*6.5259
11/08/2011 16:00:00*6.5275*6.5267*6.5275*6.52517
11/08/2011 16:05:00*6.5267*6.5275*6.5275*6.5252
11/08/2011 16:10:00*6.5275*6.525*6.5275*6.525
11/08/2011 16:15:00*6.525*6.52808*6.52808*6.5243
11/08/2011 16:20:00*6.52808*6.525*6.5282*6.5249
11/08/2011 16:25:00*6.525*6.5264*6.5265*6.5245
11/08/2011 16:30:00*6.5264*6.5267*6.5274*6.5264
11/08/2011 16:35:00*6.5267*6.526*6.5267*6.525
11/08/2011 16:40:00*6.526*6.5269*6.5271*6.526
11/08/2011 16:45:00*6.5269*6.5273*6.5279*6.5261
11/08/2011 16:50:00*6.5273*6.5273*6.5279*6.5267
11/08/2011 16:55:00*6.5273*6.528*6.5287*6.5273
11/08/2011 17:00:00*6.528*6.5241*6.5284*6.5241
