11/06/2011 17:05:00*6.5507*6.5547*6.5556*6.54959
11/06/2011 17:10:00*6.5547*6.5556*6.5566*6.5546
11/06/2011 17:15:00*6.5556*6.5545*6.5575*6.5502
11/06/2011 17:20:00*6.5545*6.55508*6.5615*6.5545
11/06/2011 17:25:00*6.55508*6.5542*6.55508*6.554
11/06/2011 17:30:00*6.5542*6.5528*6.5542*6.5525
11/06/2011 17:35:00*6.5528*6.5527*6.5531*6.5497
11/06/2011 17:40:00*6.5527*6.55*6.5528*6.5493
11/06/2011 17:45:00*6.55*6.5473*6.55*6.54661
11/06/2011 17:50:00*6.5473*6.5516*6.5516*6.5473
11/06/2011 17:55:00*6.5516*6.55475*6.55475*6.54934
11/06/2011 18:00:00*6.55475*6.55274*6.55475*6.55274
11/06/2011 18:05:00*6.55274*6.55667*6.55784*6.55274
11/06/2011 18:10:00*6.55667*6.5597*6.55984*6.5531
11/06/2011 18:15:00*6.5597*6.5568*6.5599*6.5567
11/06/2011 18:20:00*6.5568*6.5576*6.5578*6.5566
11/06/2011 18:25:00*6.5576*6.5603*6.5605*6.5576
11/06/2011 18:30:00*6.5603*6.5611*6.5618*6.5593
11/06/2011 18:35:00*6.5611*6.56972*6.56972*6.5611
11/06/2011 18:40:00*6.56972*6.56558*6.56972*6.56481
11/06/2011 18:45:00*6.56558*6.56812*6.56812*6.5652
11/06/2011 18:50:00*6.56812*6.57053*6.5717*6.5676
11/06/2011 18:55:00*6.57053*6.57358*6.57435*6.57053
11/06/2011 19:00:00*6.57358*6.57028*6.57358*6.57028
11/06/2011 19:05:00*6.57028*6.56671*6.57028*6.56631
11/06/2011 19:10:00*6.56671*6.56633*6.56738*6.56338
11/06/2011 19:15:00*6.56633*6.56566*6.5673*6.56557
11/06/2011 19:20:00*6.56566*6.565*6.56607*6.56381
11/06/2011 19:25:00*6.565*6.56472*6.56596*6.5632
11/06/2011 19:30:00*6.56472*6.56648*6.56803*6.56472
11/06/2011 19:35:00*6.56648*6.56827*6.57027*6.56648
11/06/2011 19:40:00*6.56827*6.56608*6.56827*6.56507
11/06/2011 19:45:00*6.56608*6.56573*6.56707*6.56471
11/06/2011 19:50:00*6.56573*6.57482*6.57523*6.5651
11/06/2011 19:55:00*6.57482*6.5754*6.57549*6.57217
11/06/2011 20:00:00*6.5754*6.5746*6.5756*6.57241
11/06/2011 20:05:00*6.5746*6.5721*6.5754*6.5714
11/06/2011 20:10:00*6.5721*6.572*6.5724*6.5706
11/06/2011 20:15:00*6.572*6.575*6.5756*6.572
11/06/2011 20:20:00*6.575*6.5793*6.58*6.5726
11/06/2011 20:25:00*6.5793*6.5832*6.5842*6.5793
11/06/2011 20:30:00*6.5832*6.5836*6.5868*6.5831
11/06/2011 20:35:00*6.5836*6.5817*6.5861*6.5813
11/06/2011 20:40:00*6.5817*6.5867*6.5877*6.5817
11/06/2011 20:45:00*6.5867*6.5842*6.5867*6.5835
11/06/2011 20:50:00*6.5842*6.5876*6.589*6.5842
11/06/2011 20:55:00*6.5876*6.5861*6.5886*6.5861
11/06/2011 21:00:00*6.5861*6.5865*6.5878*6.5837
11/06/2011 21:05:00*6.5865*6.5895*6.59*6.5865
11/06/2011 21:10:00*6.5895*6.5898*6.5908*6.5889
11/06/2011 21:15:00*6.5896*6.5852*6.5899*6.5852
11/06/2011 21:20:00*6.5852*6.5811*6.5857*6.5802
11/06/2011 21:25:00*6.5811*6.5793*6.5812*6.5775
11/06/2011 21:30:00*6.5793*6.5786*6.5804*6.5778
11/06/2011 21:35:00*6.5786*6.5822*6.5822*6.578
11/06/2011 21:40:00*6.5822*6.5817*6.5822*6.5799
11/06/2011 21:45:00*6.5817*6.5806*6.5817*6.57536
11/06/2011 21:50:00*6.5806*6.5797*6.581*6.5793
11/06/2011 21:55:00*6.5797*6.5842*6.5842*6.5779
11/06/2011 22:00:00*6.5842*6.57741*6.5852*6.57738
11/06/2011 22:05:00*6.57741*6.5843*6.5855*6.57738
11/06/2011 22:10:00*6.5843*6.5863*6.5863*6.5842
11/06/2011 22:15:00*6.5863*6.5838*6.5863*6.5837
11/06/2011 22:20:00*6.5838*6.5872*6.5894*6.5838
11/06/2011 22:25:00*6.5872*6.593*6.5955*6.5872
11/06/2011 22:30:00*6.593*6.5897*6.593*6.5883
11/06/2011 22:35:00*6.5897*6.5906*6.5919*6.5891
11/06/2011 22:40:00*6.5906*6.5978*6.5994*6.5884
11/06/2011 22:45:00*6.5978*6.5966*6.6001*6.5966
11/06/2011 22:50:00*6.5966*6.5966*6.59731*6.5952
11/06/2011 22:55:00*6.5966*6.5982*6.5993*6.5946
11/06/2011 23:00:00*6.5982*6.5999*6.603*6.5979
11/06/2011 23:05:00*6.59994*6.5994*6.601*6.5991
11/06/2011 23:10:00*6.5994*6.5981*6.6002*6.598
11/06/2011 23:15:00*6.5981*6.6*6.6005*6.5981
11/06/2011 23:20:00*6.6*6.5994*6.6*6.5981
11/06/2011 23:25:00*6.5994*6.59924*6.6004*6.5985
11/06/2011 23:30:00*6.59924*6.598*6.59981*6.59749
11/06/2011 23:35:00*6.598*6.5979*6.59866*6.5975
11/06/2011 23:40:00*6.5979*6.59813*6.59813*6.5964
11/06/2011 23:45:00*6.59813*6.5974*6.5989*6.5974
11/06/2011 23:50:00*6.5974*6.599*6.6007*6.5974
11/06/2011 23:55:00*6.599*6.59792*6.599*6.5967
11/07/2011 00:00:00*6.59792*6.5969*6.59833*6.5964
11/07/2011 00:05:00*6.5969*6.5973*6.5977*6.59611
11/07/2011 00:10:00*6.5973*6.5971*6.59773*6.5963
11/07/2011 00:15:00*6.5971*6.5971*6.59785*6.5963
11/07/2011 00:20:00*6.5971*6.59835*6.5986*6.5962
11/07/2011 00:25:00*6.59835*6.59733*6.59835*6.5963
11/07/2011 00:30:00*6.59733*6.6004*6.6004*6.59733
11/07/2011 00:35:00*6.6004*6.6035*6.6035*6.6004
11/07/2011 00:40:00*6.6035*6.6013*6.60391*6.6013
11/07/2011 00:45:00*6.6013*6.60286*6.60457*6.6013
11/07/2011 00:50:00*6.60286*6.60393*6.60594*6.6026
11/07/2011 00:55:00*6.60393*6.60415*6.6044*6.60069
11/07/2011 01:00:00*6.60415*6.60418*6.60449*6.60335
11/07/2011 01:05:00*6.60418*6.60817*6.60817*6.60255
11/07/2011 01:10:00*6.60817*6.6072*6.6091*6.6064
11/07/2011 01:15:00*6.6072*6.6062*6.60743*6.6033
11/07/2011 01:20:00*6.6062*6.60483*6.6062*6.6036
11/07/2011 01:25:00*6.60483*6.6039*6.60493*6.60229
11/07/2011 01:30:00*6.6039*6.6031*6.60511*6.6026
11/07/2011 01:35:00*6.6031*6.5999*6.60373*6.59917
11/07/2011 01:40:00*6.5999*6.5982*6.6019*6.59694
11/07/2011 01:45:00*6.5982*6.5987*6.5997*6.59749
11/07/2011 01:50:00*6.5987*6.6014*6.6018*6.59776
11/07/2011 01:55:00*6.6014*6.5995*6.6018*6.5986
11/07/2011 02:00:00*6.5996*6.5968*6.5997*6.5966
11/07/2011 02:05:00*6.5968*6.5947*6.5969*6.5931
11/07/2011 02:10:00*6.5947*6.5938*6.5986*6.5938
11/07/2011 02:15:00*6.5938*6.598*6.5986*6.5938
11/07/2011 02:20:00*6.598*6.5972*6.5998*6.597
11/07/2011 02:25:00*6.5972*6.60491*6.6057*6.5972
11/07/2011 02:30:00*6.60491*6.60418*6.6058*6.5999
11/07/2011 02:35:00*6.60418*6.61391*6.61538*6.60418
11/07/2011 02:40:00*6.61391*6.61029*6.61391*6.6089
11/07/2011 02:45:00*6.61029*6.6138*6.61635*6.61029
11/07/2011 02:50:00*6.6138*6.6215*6.6218*6.6138
11/07/2011 02:55:00*6.6215*6.6229*6.6247*6.6213
11/07/2011 03:00:00*6.6229*6.6189*6.6234*6.6189
11/07/2011 03:05:00*6.6196*6.6177*6.6197*6.6159
11/07/2011 03:10:00*6.6177*6.6091*6.619*6.6046
11/07/2011 03:15:00*6.6091*6.6158*6.6171*6.60879
11/07/2011 03:20:00*6.6158*6.6241*6.6263*6.6143
11/07/2011 03:25:00*6.6241*6.6221*6.6268*6.6221
11/07/2011 03:30:00*6.6221*6.62911*6.62911*6.6203
11/07/2011 03:35:00*6.62911*6.6332*6.63329*6.62835
11/07/2011 03:40:00*6.6332*6.6308*6.63382*6.6301
11/07/2011 03:45:00*6.6308*6.62455*6.63173*6.62379
11/07/2011 03:50:00*6.62455*6.6258*6.63122*6.62337
11/07/2011 03:55:00*6.6258*6.631*6.63249*6.6258
11/07/2011 04:00:00*6.631*6.62987*6.6338*6.629
11/07/2011 04:05:00*6.62987*6.62432*6.63043*6.6226
11/07/2011 04:10:00*6.62432*6.6311*6.63277*6.62432
11/07/2011 04:15:00*6.6311*6.6268*6.63113*6.6268
11/07/2011 04:20:00*6.6268*6.6263*6.63261*6.62571
11/07/2011 04:25:00*6.6263*6.62392*6.6296*6.62392
11/07/2011 04:30:00*6.62392*6.62501*6.6267*6.62392
11/07/2011 04:35:00*6.62501*6.6234*6.6255*6.6195
11/07/2011 04:40:00*6.6234*6.6161*6.6236*6.61547
11/07/2011 04:45:00*6.6161*6.62006*6.6206*6.6161
11/07/2011 04:50:00*6.62006*6.6231*6.6241*6.6199
11/07/2011 04:55:00*6.6231*6.62521*6.62521*6.6199
11/07/2011 05:00:00*6.62521*6.6247*6.6255*6.6227
11/07/2011 05:05:00*6.6247*6.6377*6.6377*6.6247
11/07/2011 05:10:00*6.6377*6.6366*6.6402*6.6361
11/07/2011 05:15:00*6.6366*6.63841*6.64216*6.6351
11/07/2011 05:20:00*6.63841*6.63828*6.6418*6.6357
11/07/2011 05:25:00*6.63828*6.63606*6.63846*6.63519
11/07/2011 05:30:00*6.63606*6.64013*6.6416*6.63606
11/07/2011 05:35:00*6.64013*6.6358*6.64013*6.63237
11/07/2011 05:40:00*6.6358*6.63851*6.63851*6.6343
11/07/2011 05:45:00*6.63851*6.63633*6.6401*6.63506
11/07/2011 05:50:00*6.63633*6.63478*6.63683*6.63346
11/07/2011 05:55:00*6.63478*6.6271*6.63478*6.6236
11/07/2011 06:00:00*6.6271*6.6292*6.6323*6.6265
11/07/2011 06:05:00*6.6292*6.6161*6.636*6.6119
11/07/2011 06:10:00*6.6161*6.6079*6.61764*6.6079
11/07/2011 06:15:00*6.6079*6.60735*6.6086*6.6037
11/07/2011 06:20:00*6.60735*6.5979*6.608*6.59574
11/07/2011 06:25:00*6.5979*6.60067*6.60178*6.59755
11/07/2011 06:30:00*6.60067*6.60662*6.60662*6.60055
11/07/2011 06:35:00*6.60662*6.6054*6.6079*6.6049
11/07/2011 06:40:00*6.6054*6.60764*6.6097*6.6053
11/07/2011 06:45:00*6.60764*6.6063*6.611*6.60484
11/07/2011 06:50:00*6.6063*6.60696*6.6082*6.60432
11/07/2011 06:55:00*6.60696*6.6066*6.6075*6.6035
11/07/2011 07:00:00*6.6066*6.6147*6.6147*6.5977
11/07/2011 07:05:00*6.6147*6.6136*6.615*6.61156
11/07/2011 07:10:00*6.6136*6.6093*6.6136*6.6046
11/07/2011 07:15:00*6.6093*6.6064*6.6093*6.6037
11/07/2011 07:20:00*6.6064*6.61232*6.613*6.6055
11/07/2011 07:25:00*6.61232*6.6122*6.6138*6.6077
11/07/2011 07:30:00*6.6122*6.608*6.6122*6.6061
11/07/2011 07:35:00*6.608*6.6068*6.6095*6.6063
11/07/2011 07:40:00*6.6068*6.6011*6.6075*6.5989
11/07/2011 07:45:00*6.6011*6.60131*6.6037*6.599
11/07/2011 07:50:00*6.60131*6.6023*6.6031*6.6004
11/07/2011 07:55:00*6.6023*6.6002*6.6051*6.6002
11/07/2011 08:00:00*6.6002*6.5972*6.6002*6.59497
11/07/2011 08:05:00*6.5972*6.60026*6.6009*6.5949
11/07/2011 08:10:00*6.60026*6.6023*6.6045*6.5998
11/07/2011 08:15:00*6.6023*6.6106*6.6106*6.60039
11/07/2011 08:20:00*6.6106*6.61014*6.6106*6.6078
11/07/2011 08:25:00*6.61014*6.6144*6.6144*6.607
11/07/2011 08:30:00*6.6138*6.6152*6.616*6.6114
11/07/2011 08:35:00*6.6152*6.6151*6.616*6.61172
11/07/2011 08:40:00*6.6151*6.6133*6.6187*6.61087
11/07/2011 08:45:00*6.6133*6.61336*6.61557*6.61173
11/07/2011 08:50:00*6.61336*6.61603*6.61657*6.61336
11/07/2011 08:55:00*6.61603*6.6092*6.61719*6.6092
11/07/2011 09:00:00*6.6092*6.606*6.6094*6.6048
11/07/2011 09:05:00*6.606*6.60762*6.6099*6.60473
11/07/2011 09:10:00*6.60762*6.59024*6.60762*6.5877
11/07/2011 09:15:00*6.59024*6.58801*6.59178*6.58571
11/07/2011 09:20:00*6.58801*6.59374*6.59374*6.58744
11/07/2011 09:25:00*6.59374*6.59222*6.59374*6.58715
11/07/2011 09:30:00*6.59222*6.59237*6.59402*6.59088
11/07/2011 09:35:00*6.59237*6.59375*6.59835*6.59178
11/07/2011 09:40:00*6.59375*6.5855*6.59451*6.5852
11/07/2011 09:45:00*6.5855*6.58862*6.5909*6.5854
11/07/2011 09:50:00*6.58862*6.58093*6.58862*6.5753
11/07/2011 09:55:00*6.58093*6.57829*6.58093*6.57657
11/07/2011 10:00:00*6.57829*6.57818*6.58306*6.57482
11/07/2011 10:05:00*6.57818*6.58157*6.58424*6.5768
11/07/2011 10:10:00*6.58157*6.5759*6.5843*6.5756
11/07/2011 10:15:00*6.5759*6.5757*6.5774*6.571
11/07/2011 10:20:00*6.5757*6.587*6.5881*6.5757
11/07/2011 10:25:00*6.587*6.5981*6.6007*6.5863
11/07/2011 10:30:00*6.5981*6.59671*6.599*6.59302
11/07/2011 10:35:00*6.59671*6.59028*6.59854*6.59028
11/07/2011 10:40:00*6.59028*6.59249*6.5942*6.58977
11/07/2011 10:45:00*6.59249*6.59288*6.59398*6.59208
11/07/2011 10:50:00*6.59288*6.59404*6.5954*6.5906
11/07/2011 10:55:00*6.59404*6.5907*6.59462*6.5875
11/07/2011 11:00:00*6.5907*6.584*6.59225*6.584
11/07/2011 11:05:00*6.584*6.5793*6.5854*6.5793
11/07/2011 11:10:00*6.5793*6.57654*6.57946*6.5724
11/07/2011 11:15:00*6.57654*6.5774*6.5774*6.571
11/07/2011 11:20:00*6.5774*6.58399*6.58399*6.5756
11/07/2011 11:25:00*6.58399*6.5884*6.5895*6.5839
11/07/2011 11:30:00*6.5884*6.59188*6.59443*6.58731
11/07/2011 11:35:00*6.59188*6.59081*6.5956*6.59041
11/07/2011 11:40:00*6.59081*6.58296*6.594*6.58296
11/07/2011 11:45:00*6.58296*6.58018*6.58776*6.58018
11/07/2011 11:50:00*6.58018*6.57491*6.58147*6.5739
11/07/2011 11:55:00*6.57491*6.57291*6.5766*6.57184
11/07/2011 12:00:00*6.57291*6.57403*6.57503*6.57271
11/07/2011 12:05:00*6.57403*6.57469*6.57705*6.57403
11/07/2011 12:10:00*6.57469*6.5701*6.57469*6.5689
11/07/2011 12:15:00*6.5701*6.5711*6.5713*6.5691
11/07/2011 12:20:00*6.5711*6.58086*6.58106*6.5711
11/07/2011 12:25:00*6.58086*6.57712*6.5814*6.57613
11/07/2011 12:30:00*6.57712*6.58226*6.58305*6.57712
11/07/2011 12:35:00*6.58226*6.5831*6.58411*6.5809
11/07/2011 12:40:00*6.5831*6.5801*6.5831*6.5801
11/07/2011 12:45:00*6.5801*6.5767*6.5815*6.5756
11/07/2011 12:50:00*6.5767*6.5763*6.5772*6.57501
11/07/2011 12:55:00*6.5763*6.577*6.57829*6.5743
11/07/2011 13:00:00*6.577*6.5743*6.57704*6.5737
11/07/2011 13:05:00*6.5743*6.57833*6.5785*6.57399
11/07/2011 13:10:00*6.57833*6.576*6.57833*6.576
11/07/2011 13:15:00*6.576*6.5732*6.57619*6.5731
11/07/2011 13:20:00*6.5732*6.573*6.5743*6.5725
11/07/2011 13:25:00*6.573*6.5749*6.5751*6.5723
11/07/2011 13:30:00*6.5749*6.573*6.575*6.5723
11/07/2011 13:35:00*6.573*6.575*6.575*6.573
11/07/2011 13:40:00*6.575*6.5761*6.5761*6.575
11/07/2011 13:45:00*6.5761*6.575*6.5762*6.5741
11/07/2011 13:50:00*6.575*6.57586*6.5762*6.57484
11/07/2011 13:55:00*6.57586*6.5731*6.57586*6.57291
11/07/2011 14:00:00*6.5731*6.5666*6.5731*6.5605
11/07/2011 14:05:00*6.5666*6.5633*6.5674*6.56326
11/07/2011 14:10:00*6.5633*6.5651*6.5672*6.5632
11/07/2011 14:15:00*6.5651*6.5675*6.5675*6.5617
11/07/2011 14:20:00*6.5675*6.56765*6.56801*6.56526
11/07/2011 14:25:00*6.56765*6.5656*6.56867*6.5645
11/07/2011 14:30:00*6.5656*6.56487*6.56567*6.56394
11/07/2011 14:35:00*6.56487*6.5693*6.5693*6.56487
11/07/2011 14:40:00*6.5693*6.5681*6.5706*6.56782
11/07/2011 14:45:00*6.5681*6.56919*6.57128*6.5681
11/07/2011 14:50:00*6.56919*6.56668*6.56919*6.56584
11/07/2011 14:55:00*6.56668*6.5644*6.56943*6.5644
11/07/2011 15:00:00*6.5644*6.5606*6.5645*6.5606
11/07/2011 15:05:00*6.5606*6.56026*6.56064*6.55756
11/07/2011 15:10:00*6.56026*6.5568*6.56026*6.55677
11/07/2011 15:15:00*6.5568*6.55632*6.5568*6.55441
11/07/2011 15:20:00*6.55632*6.5606*6.5606*6.55617
11/07/2011 15:25:00*6.5606*6.56101*6.56222*6.56017
11/07/2011 15:30:00*6.56101*6.56232*6.56232*6.5608
11/07/2011 15:35:00*6.56232*6.56281*6.56324*6.5611
11/07/2011 15:40:00*6.56281*6.55579*6.56357*6.55579
11/07/2011 15:45:00*6.55579*6.55827*6.55893*6.5552
11/07/2011 15:50:00*6.55827*6.55906*6.5604*6.5577
11/07/2011 15:55:00*6.55906*6.55964*6.5599*6.5574
11/07/2011 16:00:00*6.55964*6.5563*6.55995*6.5556
11/07/2011 16:05:00*6.5563*6.5583*6.5586*6.5522
11/07/2011 16:10:00*6.5583*6.5596*6.5603*6.5583
11/07/2011 16:15:00*6.5596*6.5594*6.5597*6.5583
11/07/2011 16:20:00*6.5594*6.56025*6.56077*6.55893
11/07/2011 16:25:00*6.56025*6.56366*6.56366*6.56025
11/07/2011 16:30:00*6.56366*6.56086*6.56366*6.56033
11/07/2011 16:35:00*6.56086*6.56027*6.5614*6.5586
11/07/2011 16:40:00*6.56027*6.556*6.56329*6.556
11/07/2011 16:45:00*6.556*6.55755*6.55755*6.5554
11/07/2011 16:50:00*6.55755*6.5559*6.55755*6.5551
11/07/2011 16:55:00*6.5559*6.5564*6.5579*6.5559
11/07/2011 17:00:00*6.5564*6.55789*6.5585*6.5564
