11/03/2011 17:05:00*6.5703*6.5637*6.5703*6.5634
11/03/2011 17:10:00*6.5637*6.567*6.567*6.5637
11/03/2011 17:15:00*6.567*6.5695*6.5695*6.567
11/03/2011 17:20:00*6.5695*6.5672*6.5705*6.56664
11/03/2011 17:25:00*6.5672*6.5704*6.571*6.5672
11/03/2011 17:30:00*6.5703*6.5697*6.5704*6.5669
11/03/2011 17:35:00*6.5697*6.5707*6.5711*6.5697
11/03/2011 17:40:00*6.5707*6.5709*6.5715*6.5706
11/03/2011 17:45:00*6.5709*6.572*6.5728*6.5706
11/03/2011 17:50:00*6.572*6.5702*6.5721*6.5698
11/03/2011 17:55:00*6.5702*6.5697*6.5715*6.5697
11/03/2011 18:00:00*6.5697*6.5698*6.5706*6.5696
11/03/2011 18:05:00*6.5698*6.5702*6.5713*6.5696
11/03/2011 18:10:00*6.5702*6.57*6.5706*6.5692
11/03/2011 18:15:00*6.57*6.5692*6.5706*6.5691
11/03/2011 18:20:00*6.5692*6.57*6.57*6.5692
11/03/2011 18:25:00*6.57*6.5679*6.5711*6.56002
11/03/2011 18:30:00*6.5679*6.5711*6.5711*6.5679
11/03/2011 18:35:00*6.5711*6.5741*6.5741*6.5704
11/03/2011 18:40:00*6.5741*6.5741*6.5746*6.5713
11/03/2011 18:45:00*6.5741*6.574*6.5778*6.57295
11/03/2011 18:50:00*6.5745*6.5719*6.5746*6.5712
11/03/2011 18:55:00*6.5719*6.5706*6.5725*6.5706
11/03/2011 19:00:00*6.5706*6.5665*6.5706*6.5651
11/03/2011 19:05:00*6.5665*6.5668*6.5668*6.565
11/03/2011 19:10:00*6.5668*6.5699*6.5708*6.5665
11/03/2011 19:15:00*6.5699*6.5678*6.5703*6.5661
11/03/2011 19:20:00*6.5678*6.5643*6.5681*6.5639
11/03/2011 19:25:00*6.5643*6.5644*6.5655*6.5636
11/03/2011 19:30:00*6.5644*6.5668*6.5683*6.5644
11/03/2011 19:35:00*6.5668*6.5632*6.5668*6.5611
11/03/2011 19:40:00*6.5632*6.5615*6.5632*6.5601
11/03/2011 19:45:00*6.5615*6.5624*6.5634*6.5614
11/03/2011 19:50:00*6.5624*6.5641*6.5655*6.5615
11/03/2011 19:55:00*6.5641*6.5665*6.5667*6.5635
11/03/2011 20:00:00*6.5665*6.5684*6.5684*6.5664
11/03/2011 20:05:00*6.5684*6.5662*6.5694*6.5647
11/03/2011 20:10:00*6.5662*6.56813*6.56813*6.566
11/03/2011 20:15:00*6.56813*6.5655*6.5698*6.5643
11/03/2011 20:20:00*6.5655*6.5683*6.5697*6.5655
11/03/2011 20:25:00*6.5683*6.5687*6.5697*6.56698
11/03/2011 20:30:00*6.5687*6.5708*6.5715*6.5687
11/03/2011 20:35:00*6.5708*6.572*6.5729*6.5706
11/03/2011 20:40:00*6.572*6.5731*6.5735*6.5709
11/03/2011 20:45:00*6.5731*6.57334*6.57334*6.571
11/03/2011 20:50:00*6.57334*6.5772*6.5776*6.5723
11/03/2011 20:55:00*6.5772*6.5773*6.57894*6.577
11/03/2011 21:00:00*6.5773*6.5815*6.58191*6.5773
11/03/2011 21:05:00*6.5815*6.57623*6.5815*6.5757
11/03/2011 21:10:00*6.57623*6.5764*6.5764*6.57485
11/03/2011 21:15:00*6.5764*6.57444*6.5764*6.57436
11/03/2011 21:20:00*6.57444*6.57342*6.57444*6.57296
11/03/2011 21:25:00*6.57342*6.57588*6.57588*6.57342
11/03/2011 21:30:00*6.57588*6.57717*6.57717*6.57576
11/03/2011 21:35:00*6.57717*6.57592*6.57717*6.575
11/03/2011 21:40:00*6.57592*6.5763*6.57879*6.5739
11/03/2011 21:45:00*6.5763*6.57841*6.57905*6.57493
11/03/2011 21:50:00*6.57841*6.578*6.57841*6.57705
11/03/2011 21:55:00*6.578*6.57972*6.5801*6.57317
11/03/2011 22:00:00*6.57972*6.58304*6.5842*6.5789
11/03/2011 22:05:00*6.58304*6.5809*6.58304*6.5809
11/03/2011 22:10:00*6.5809*6.5841*6.5841*6.5809
11/03/2011 22:15:00*6.5841*6.5845*6.5849*6.5833
11/03/2011 22:20:00*6.5845*6.58657*6.58657*6.582
11/03/2011 22:25:00*6.58657*6.5854*6.5881*6.5854
11/03/2011 22:30:00*6.5854*6.5847*6.5858*6.584
11/03/2011 22:35:00*6.5847*6.5854*6.5854*6.5845
11/03/2011 22:40:00*6.5854*6.5895*6.58951*6.58486
11/03/2011 22:45:00*6.5895*6.5867*6.5895*6.5867
11/03/2011 22:50:00*6.5867*6.58626*6.58733*6.58626
11/03/2011 22:55:00*6.58626*6.58893*6.58893*6.58575
11/03/2011 23:00:00*6.58893*6.5889*6.5899*6.588
11/03/2011 23:05:00*6.5889*6.5905*6.5905*6.5883
11/03/2011 23:10:00*6.5905*6.5912*6.59401*6.5905
11/03/2011 23:15:00*6.5912*6.5919*6.5919*6.5895
11/03/2011 23:20:00*6.5919*6.5927*6.5929*6.5913
11/03/2011 23:25:00*6.5927*6.59274*6.5943*6.59145
11/03/2011 23:30:00*6.59274*6.592*6.59274*6.5915
11/03/2011 23:35:00*6.592*6.58803*6.592*6.5879
11/03/2011 23:40:00*6.58803*6.5847*6.5885*6.5808
11/03/2011 23:45:00*6.5846*6.58341*6.5851*6.58341
11/03/2011 23:50:00*6.58341*6.58251*6.58341*6.58147
11/03/2011 23:55:00*6.58251*6.5835*6.5842*6.58166
11/04/2011 00:00:00*6.5836*6.5846*6.5858*6.58337
11/04/2011 00:05:00*6.5846*6.5846*6.5859*6.584
11/04/2011 00:10:00*6.5846*6.5845*6.5846*6.5837
11/04/2011 00:15:00*6.5845*6.5826*6.5845*6.5819
11/04/2011 00:20:00*6.5826*6.58302*6.5831*6.5816
11/04/2011 00:25:00*6.58302*6.5817*6.5835*6.5813
11/04/2011 00:30:00*6.5817*6.5804*6.5817*6.58
11/04/2011 00:35:00*6.5804*6.5783*6.5813*6.5782
11/04/2011 00:40:00*6.5783*6.57743*6.57901*6.57674
11/04/2011 00:45:00*6.57743*6.58021*6.58026*6.57743
11/04/2011 00:50:00*6.58021*6.58*6.58044*6.5789
11/04/2011 00:55:00*6.58*6.57998*6.58137*6.57937
11/04/2011 01:00:00*6.57998*6.57974*6.5802*6.5794
11/04/2011 01:05:00*6.57974*6.58149*6.5823*6.57946
11/04/2011 01:10:00*6.58149*6.5816*6.58216*6.5808
11/04/2011 01:15:00*6.5816*6.58217*6.58268*6.581
11/04/2011 01:20:00*6.58217*6.5806*6.58259*6.5806
11/04/2011 01:25:00*6.5806*6.58102*6.58165*6.5802
11/04/2011 01:30:00*6.58102*6.5802*6.58169*6.5802
11/04/2011 01:35:00*6.5802*6.58196*6.58211*6.5801
11/04/2011 01:40:00*6.58196*6.58208*6.58303*6.5811
11/04/2011 01:45:00*6.58208*6.5815*6.5839*6.5806
11/04/2011 01:50:00*6.5815*6.5776*6.58397*6.5776
11/04/2011 01:55:00*6.5776*6.581*6.5812*6.5776
11/04/2011 02:00:00*6.581*6.5791*6.5817*6.5777
11/04/2011 02:05:00*6.5791*6.5769*6.5791*6.5743
11/04/2011 02:10:00*6.5769*6.5708*6.5769*6.5687
11/04/2011 02:15:00*6.5708*6.5728*6.5733*6.5707
11/04/2011 02:20:00*6.5728*6.5741*6.5762*6.5728
11/04/2011 02:25:00*6.5741*6.5738*6.5741*6.5731
11/04/2011 02:30:00*6.5738*6.5759*6.5761*6.5738
11/04/2011 02:35:00*6.5759*6.5781*6.5782*6.5758
11/04/2011 02:40:00*6.5781*6.5772*6.5781*6.576
11/04/2011 02:45:00*6.5772*6.5818*6.5818*6.5772
11/04/2011 02:50:00*6.5818*6.57621*6.5824*6.57621
11/04/2011 02:55:00*6.57621*6.578*6.5783*6.57514
11/04/2011 03:00:00*6.578*6.5763*6.5781*6.5749
11/04/2011 03:05:00*6.5765*6.5729*6.5768*6.5707
11/04/2011 03:10:00*6.5729*6.5682*6.5738*6.5675
11/04/2011 03:15:00*6.5682*6.5669*6.5684*6.5652
11/04/2011 03:20:00*6.5669*6.5665*6.5689*6.5641
11/04/2011 03:25:00*6.5665*6.5631*6.56761*6.563
11/04/2011 03:30:00*6.5631*6.56873*6.57*6.5631
11/04/2011 03:35:00*6.56873*6.57569*6.5773*6.5675
11/04/2011 03:40:00*6.57569*6.5778*6.5801*6.57569
11/04/2011 03:45:00*6.5778*6.57698*6.5802*6.57698
11/04/2011 03:50:00*6.57698*6.5768*6.5794*6.5762
11/04/2011 03:55:00*6.5768*6.5783*6.5796*6.5767
11/04/2011 04:00:00*6.5783*6.5774*6.5783*6.57549
11/04/2011 04:05:00*6.5774*6.576*6.5774*6.57265
11/04/2011 04:10:00*6.576*6.5845*6.5867*6.5754
11/04/2011 04:15:00*6.5845*6.57791*6.5845*6.5769
11/04/2011 04:20:00*6.57791*6.57378*6.57913*6.5723
11/04/2011 04:25:00*6.57378*6.5789*6.579*6.57378
11/04/2011 04:30:00*6.5789*6.581*6.5846*6.5772
11/04/2011 04:35:00*6.581*6.5848*6.5848*6.5772
11/04/2011 04:40:00*6.5848*6.5836*6.5884*6.5834
11/04/2011 04:45:00*6.5836*6.5809*6.58585*6.5809
11/04/2011 04:50:00*6.5809*6.5808*6.581*6.5764
11/04/2011 04:55:00*6.5808*6.5898*6.5902*6.5805
11/04/2011 05:00:00*6.5898*6.5859*6.5921*6.5855
11/04/2011 05:05:00*6.5859*6.5863*6.5873*6.5825
11/04/2011 05:10:00*6.5863*6.5838*6.5894*6.5838
11/04/2011 05:15:00*6.5838*6.5814*6.5838*6.5743
11/04/2011 05:20:00*6.5814*6.5772*6.5814*6.5734
11/04/2011 05:25:00*6.5772*6.57755*6.57814*6.5746
11/04/2011 05:30:00*6.57755*6.5725*6.57819*6.5717
11/04/2011 05:35:00*6.5725*6.5721*6.5728*6.567
11/04/2011 05:40:00*6.5721*6.5715*6.5727*6.5681
11/04/2011 05:45:00*6.5715*6.5664*6.5721*6.5645
11/04/2011 05:50:00*6.5664*6.5654*6.5682*6.564
11/04/2011 05:55:00*6.5654*6.57059*6.57059*6.5639
11/04/2011 06:00:00*6.57059*6.55861*6.57086*6.55631
11/04/2011 06:05:00*6.55861*6.55998*6.56116*6.5569
11/04/2011 06:10:00*6.55998*6.5682*6.5682*6.55998
11/04/2011 06:15:00*6.5682*6.5693*6.56977*6.5668
11/04/2011 06:20:00*6.5693*6.5658*6.5694*6.5648
11/04/2011 06:25:00*6.5658*6.5636*6.5658*6.5624
11/04/2011 06:30:00*6.5636*6.5674*6.5674*6.563
11/04/2011 06:35:00*6.5674*6.5625*6.5725*6.5625
11/04/2011 06:40:00*6.5625*6.5602*6.5625*6.55938
11/04/2011 06:45:00*6.5602*6.5603*6.5615*6.55967
11/04/2011 06:50:00*6.5603*6.5654*6.567*6.5603
11/04/2011 06:55:00*6.5654*6.5645*6.56769*6.5629
11/04/2011 07:00:00*6.5645*6.56741*6.5679*6.56232
11/04/2011 07:05:00*6.56741*6.5717*6.5723*6.56741
11/04/2011 07:10:00*6.5717*6.572*6.5744*6.57
11/04/2011 07:15:00*6.572*6.5739*6.5748*6.5719
11/04/2011 07:20:00*6.5739*6.5792*6.5792*6.5685
11/04/2011 07:25:00*6.5792*6.5783*6.5808*6.575
11/04/2011 07:30:00*6.5783*6.5772*6.57859*6.57575
11/04/2011 07:35:00*6.5772*6.5724*6.5832*6.5718
11/04/2011 07:40:00*6.5724*6.5778*6.58141*6.5719
11/04/2011 07:45:00*6.5778*6.5699*6.5788*6.5699
11/04/2011 07:50:00*6.5699*6.57082*6.5716*6.5678
11/04/2011 07:55:00*6.57082*6.5697*6.5717*6.5674
11/04/2011 08:00:00*6.5697*6.5734*6.575*6.5697
11/04/2011 08:05:00*6.5734*6.5863*6.5905*6.5734
11/04/2011 08:10:00*6.5863*6.5828*6.5863*6.5826
11/04/2011 08:15:00*6.5828*6.5849*6.5862*6.5802
11/04/2011 08:20:00*6.5849*6.5875*6.5878*6.58343
11/04/2011 08:25:00*6.5875*6.5868*6.5875*6.5834
11/04/2011 08:30:00*6.5868*6.5802*6.5868*6.5802
11/04/2011 08:35:00*6.5802*6.56977*6.5804*6.566
11/04/2011 08:40:00*6.56977*6.5908*6.5934*6.5647
11/04/2011 08:45:00*6.5908*6.5756*6.5938*6.5756
11/04/2011 08:50:00*6.5756*6.58414*6.5851*6.5756
11/04/2011 08:55:00*6.58414*6.5857*6.5857*6.57924
11/04/2011 09:00:00*6.5857*6.5931*6.5941*6.5857
11/04/2011 09:05:00*6.5931*6.5909*6.597*6.5909
11/04/2011 09:10:00*6.5909*6.60426*6.60636*6.5909
11/04/2011 09:15:00*6.60426*6.61497*6.6164*6.6039
11/04/2011 09:20:00*6.61497*6.61515*6.61633*6.61116
11/04/2011 09:25:00*6.61515*6.6163*6.6196*6.61
11/04/2011 09:30:00*6.6163*6.609*6.6173*6.60866
11/04/2011 09:35:00*6.609*6.6095*6.6148*6.606
11/04/2011 09:40:00*6.6095*6.6087*6.6147*6.6066
11/04/2011 09:45:00*6.6087*6.611*6.6171*6.6087
11/04/2011 09:50:00*6.6119*6.60867*6.6141*6.608
11/04/2011 09:55:00*6.60867*6.6172*6.6208*6.60867
11/04/2011 10:00:00*6.6172*6.6286*6.6312*6.6172
11/04/2011 10:05:00*6.6286*6.6263*6.6318*6.62131
11/04/2011 10:10:00*6.6263*6.62574*6.6263*6.62153
11/04/2011 10:15:00*6.62574*6.6276*6.6276*6.6225
11/04/2011 10:20:00*6.6276*6.6313*6.63463*6.6276
11/04/2011 10:25:00*6.6313*6.6292*6.6358*6.6285
11/04/2011 10:30:00*6.6292*6.62783*6.6324*6.626
11/04/2011 10:35:00*6.62783*6.62783*6.62956*6.62738
11/04/2011 10:40:00*6.62783*6.63558*6.63679*6.62659
11/04/2011 10:45:00*6.63558*6.6237*6.63644*6.6237
11/04/2011 10:50:00*6.6237*6.6138*6.62563*6.6138
11/04/2011 10:55:00*6.6138*6.62052*6.62052*6.61363
11/04/2011 11:00:00*6.62052*6.61751*6.62054*6.61565
11/04/2011 11:05:00*6.61751*6.61117*6.61751*6.60807
11/04/2011 11:10:00*6.61117*6.61121*6.61589*6.60933
11/04/2011 11:15:00*6.61121*6.6128*6.6128*6.60603
11/04/2011 11:20:00*6.6128*6.61661*6.6213*6.6128
11/04/2011 11:25:00*6.61661*6.6125*6.62082*6.6125
11/04/2011 11:30:00*6.6125*6.613*6.6172*6.61091
11/04/2011 11:35:00*6.613*6.6073*6.6134*6.6066
11/04/2011 11:40:00*6.6073*6.60717*6.61345*6.60713
11/04/2011 11:45:00*6.60717*6.60336*6.6104*6.6031
11/04/2011 11:50:00*6.60336*6.5974*6.60336*6.59335
11/04/2011 11:55:00*6.5974*6.5966*6.6023*6.5961
11/04/2011 12:00:00*6.5966*6.6025*6.6027*6.5935
11/04/2011 12:05:00*6.6025*6.5931*6.6025*6.5931
11/04/2011 12:10:00*6.5931*6.5984*6.5985*6.5916
11/04/2011 12:15:00*6.5984*6.595*6.599*6.5942
11/04/2011 12:20:00*6.595*6.5948*6.5956*6.592
11/04/2011 12:25:00*6.5956*6.5994*6.6008*6.5946
11/04/2011 12:30:00*6.5997*6.5997*6.6007*6.5954
11/04/2011 12:35:00*6.5997*6.599*6.6026*6.599
11/04/2011 12:40:00*6.599*6.601*6.6015*6.5983
11/04/2011 12:45:00*6.601*6.6051*6.6062*6.5986
11/04/2011 12:50:00*6.6051*6.60394*6.6064*6.6036
11/04/2011 12:55:00*6.60394*6.5999*6.6048*6.59952
11/04/2011 13:00:00*6.5999*6.6023*6.6024*6.5991
11/04/2011 13:05:00*6.6023*6.6015*6.6028*6.6015
11/04/2011 13:10:00*6.6015*6.6017*6.603*6.6008
11/04/2011 13:15:00*6.6017*6.5939*6.6017*6.5939
11/04/2011 13:20:00*6.5939*6.5841*6.5939*6.5841
11/04/2011 13:25:00*6.5841*6.5814*6.58487*6.58106
11/04/2011 13:30:00*6.5814*6.58186*6.5836*6.58021
11/04/2011 13:35:00*6.58186*6.58494*6.58618*6.57988
11/04/2011 13:40:00*6.58494*6.58308*6.58494*6.58019
11/04/2011 13:45:00*6.58308*6.58454*6.58627*6.5812
11/04/2011 13:50:00*6.58454*6.58196*6.58466*6.5786
11/04/2011 13:55:00*6.58196*6.5814*6.58422*6.57931
11/04/2011 14:00:00*6.5814*6.5791*6.58492*6.5791
11/04/2011 14:05:00*6.5791*6.5754*6.5796*6.5749
11/04/2011 14:10:00*6.5754*6.57918*6.5806*6.5754
11/04/2011 14:15:00*6.57918*6.58*6.58261*6.5788
11/04/2011 14:20:00*6.58*6.5813*6.5842*6.5791
11/04/2011 14:25:00*6.5813*6.5823*6.5827*6.5802
11/04/2011 14:30:00*6.5823*6.5801*6.5824*6.5792
11/04/2011 14:35:00*6.5801*6.5848*6.5848*6.58
11/04/2011 14:40:00*6.5848*6.5874*6.5884*6.5848
11/04/2011 14:45:00*6.5874*6.5868*6.58747*6.585
11/04/2011 14:50:00*6.5868*6.5835*6.5868*6.5829
11/04/2011 14:55:00*6.5835*6.5865*6.587*6.5835
11/04/2011 15:00:00*6.5865*6.5855*6.5874*6.585
11/04/2011 15:05:00*6.5855*6.5842*6.5862*6.5836
11/04/2011 15:10:00*6.5842*6.5879*6.5881*6.5842
11/04/2011 15:15:00*6.5879*6.5854*6.5884*6.5833
11/04/2011 15:20:00*6.5854*6.5847*6.586*6.5833
11/04/2011 15:25:00*6.5847*6.5854*6.5876*6.5843
11/04/2011 15:30:00*6.5854*6.5851*6.58572*6.5843
11/04/2011 15:35:00*6.5851*6.5827*6.5864*6.5817
11/04/2011 15:40:00*6.5827*6.58706*6.58777*6.5825
11/04/2011 15:45:00*6.58706*6.5828*6.58706*6.5827
11/04/2011 15:50:00*6.5828*6.5855*6.5856*6.5813
11/04/2011 15:55:00*6.5855*6.5867*6.5907*6.58535
11/04/2011 16:00:00*6.5867*6.5848*6.58898*6.5848
11/04/2011 16:05:00*6.5848*6.5856*6.5856*6.5848
