11/02/2011 17:05:00*6.6038*6.6045*6.605*6.6038
11/02/2011 17:10:00*6.6045*6.60388*6.6051*6.60383
11/02/2011 17:15:00*6.60388*6.60387*6.60659*6.60387
11/02/2011 17:20:00*6.60387*6.601*6.60387*6.6009
11/02/2011 17:25:00*6.601*6.6037*6.6054*6.601
11/02/2011 17:30:00*6.6037*6.60509*6.60584*6.5984
11/02/2011 17:35:00*6.60509*6.6039*6.60841*6.60281
11/02/2011 17:40:00*6.6039*6.6039*6.6041*6.6033
11/02/2011 17:45:00*6.6039*6.6043*6.6047*6.6037
11/02/2011 17:50:00*6.6043*6.6056*6.60934*6.6018
11/02/2011 17:55:00*6.6056*6.605*6.6064*6.6031
11/02/2011 18:00:00*6.605*6.6061*6.6067*6.605
11/02/2011 18:05:00*6.6061*6.6066*6.6072*6.6061
11/02/2011 18:10:00*6.6066*6.6072*6.6072*6.59774
11/02/2011 18:15:00*6.6072*6.6069*6.6072*6.605
11/02/2011 18:20:00*6.6069*6.6069*6.607*6.59758
11/02/2011 18:25:00*6.6069*6.6068*6.6072*6.6063
11/02/2011 18:30:00*6.6068*6.6079*6.6079*6.6033
11/02/2011 18:35:00*6.6079*6.6128*6.613*6.6074
11/02/2011 18:40:00*6.6128*6.6209*6.6209*6.6128
11/02/2011 18:45:00*6.6209*6.6186*6.6215*6.6176
11/02/2011 18:50:00*6.6186*6.617*6.6188*6.615
11/02/2011 18:55:00*6.617*6.6223*6.6232*6.6169
11/02/2011 19:00:00*6.6223*6.6182*6.6226*6.6181
11/02/2011 19:05:00*6.6182*6.6214*6.6219*6.6157
11/02/2011 19:10:00*6.6214*6.6206*6.6215*6.62
11/02/2011 19:15:00*6.6206*6.6222*6.6222*6.61993
11/02/2011 19:20:00*6.6222*6.6251*6.627*6.6221
11/02/2011 19:25:00*6.6251*6.6278*6.6281*6.6247
11/02/2011 19:30:00*6.6278*6.6336*6.6336*6.6269
11/02/2011 19:35:00*6.6336*6.6356*6.6372*6.6323
11/02/2011 19:40:00*6.6356*6.6329*6.6356*6.6321
11/02/2011 19:45:00*6.6329*6.63477*6.6351*6.6329
11/02/2011 19:50:00*6.63477*6.6318*6.63477*6.6318
11/02/2011 19:55:00*6.6318*6.6309*6.63213*6.6296
11/02/2011 20:00:00*6.6309*6.6355*6.6368*6.6309
11/02/2011 20:05:00*6.6355*6.63262*6.638*6.63262
11/02/2011 20:10:00*6.63262*6.63518*6.63537*6.63198
11/02/2011 20:15:00*6.63518*6.63549*6.6361*6.63332
11/02/2011 20:20:00*6.63549*6.63996*6.64123*6.63549
11/02/2011 20:25:00*6.63996*6.641*6.6414*6.6379
11/02/2011 20:30:00*6.641*6.6364*6.641*6.6364
11/02/2011 20:35:00*6.6364*6.6333*6.6364*6.6322
11/02/2011 20:40:00*6.6333*6.6308*6.6361*6.63005
11/02/2011 20:45:00*6.6308*6.6283*6.6316*6.6265
11/02/2011 20:50:00*6.6271*6.6285*6.6288*6.6251
11/02/2011 20:55:00*6.6285*6.6329*6.6332*6.6275
11/02/2011 21:00:00*6.6329*6.6329*6.6365*6.6323
11/02/2011 21:05:00*6.6329*6.6369*6.6369*6.6321
11/02/2011 21:10:00*6.6368*6.6358*6.6409*6.6346
11/02/2011 21:15:00*6.6358*6.6366*6.6368*6.6324
11/02/2011 21:20:00*6.6367*6.6456*6.6481*6.6367
11/02/2011 21:25:00*6.6456*6.64481*6.6477*6.6438
11/02/2011 21:30:00*6.64481*6.6459*6.6459*6.64321
11/02/2011 21:35:00*6.6451*6.6451*6.6479*6.6428
11/02/2011 21:40:00*6.6451*6.64571*6.64627*6.64452
11/02/2011 21:45:00*6.64571*6.64949*6.64981*6.64571
11/02/2011 21:50:00*6.64949*6.65486*6.65491*6.6489
11/02/2011 21:55:00*6.65486*6.65241*6.65486*6.65122
11/02/2011 22:00:00*6.65241*6.64874*6.65241*6.64719
11/02/2011 22:05:00*6.64874*6.6454*6.65049*6.6454
11/02/2011 22:10:00*6.6454*6.64857*6.64945*6.6451
11/02/2011 22:15:00*6.64857*6.64813*6.64944*6.6481
11/02/2011 22:20:00*6.64813*6.6444*6.64834*6.6444
11/02/2011 22:25:00*6.6444*6.642*6.6452*6.64172
11/02/2011 22:30:00*6.642*6.6455*6.6455*6.6415
11/02/2011 22:35:00*6.6455*6.6461*6.6494*6.6455
11/02/2011 22:40:00*6.6461*6.64876*6.65108*6.64518
11/02/2011 22:45:00*6.64876*6.64227*6.64876*6.64184
11/02/2011 22:50:00*6.64227*6.64382*6.64549*6.64227
11/02/2011 22:55:00*6.64382*6.6452*6.64621*6.64305
11/02/2011 23:00:00*6.6452*6.6441*6.6466*6.6428
11/02/2011 23:05:00*6.6441*6.6459*6.64791*6.6441
11/02/2011 23:10:00*6.6459*6.64382*6.6467*6.64382
11/02/2011 23:15:00*6.64382*6.6422*6.64382*6.64194
11/02/2011 23:20:00*6.6422*6.6439*6.6455*6.6422
11/02/2011 23:25:00*6.6439*6.6423*6.64482*6.6414
11/02/2011 23:30:00*6.6423*6.6427*6.6428*6.6412
11/02/2011 23:35:00*6.6426*6.6428*6.6439*6.6419
11/02/2011 23:40:00*6.6428*6.6386*6.6429*6.6385
11/02/2011 23:45:00*6.6386*6.6393*6.6393*6.6373
11/02/2011 23:50:00*6.6393*6.63957*6.6416*6.6386
11/02/2011 23:55:00*6.63957*6.6361*6.63957*6.6359
11/03/2011 00:00:00*6.6361*6.6339*6.63666*6.6339
11/03/2011 00:05:00*6.6339*6.6364*6.63756*6.6339
11/03/2011 00:10:00*6.6364*6.63748*6.6375*6.6358
11/03/2011 00:15:00*6.63748*6.6374*6.6376*6.6358
11/03/2011 00:20:00*6.6374*6.6394*6.6394*6.6374
11/03/2011 00:25:00*6.6394*6.6386*6.6394*6.6369
11/03/2011 00:30:00*6.6386*6.6373*6.6386*6.63339
11/03/2011 00:35:00*6.6373*6.63853*6.6393*6.63724
11/03/2011 00:40:00*6.63853*6.63896*6.64042*6.6382
11/03/2011 00:45:00*6.63896*6.6424*6.6424*6.6376
11/03/2011 00:50:00*6.6424*6.639*6.6424*6.639
11/03/2011 00:55:00*6.639*6.6392*6.64303*6.639
11/03/2011 01:00:00*6.6392*6.6389*6.6398*6.6379
11/03/2011 01:05:00*6.6389*6.6436*6.6436*6.6389
11/03/2011 01:10:00*6.6436*6.6449*6.6449*6.6436
11/03/2011 01:15:00*6.6449*6.6391*6.6449*6.6388
11/03/2011 01:20:00*6.6391*6.6402*6.6415*6.6391
11/03/2011 01:25:00*6.6402*6.6395*6.6409*6.6362
11/03/2011 01:30:00*6.6395*6.6331*6.6407*6.6331
11/03/2011 01:35:00*6.6331*6.6324*6.6339*6.6288
11/03/2011 01:40:00*6.6324*6.63579*6.63674*6.63096
11/03/2011 01:45:00*6.63579*6.6344*6.63579*6.63223
11/03/2011 01:50:00*6.6344*6.6387*6.6407*6.63377
11/03/2011 01:55:00*6.6387*6.639*6.6395*6.63485
11/03/2011 02:00:00*6.6387*6.6376*6.6388*6.63461
11/03/2011 02:05:00*6.6376*6.643*6.6432*6.6376
11/03/2011 02:10:00*6.643*6.64773*6.6479*6.6411
11/03/2011 02:15:00*6.64773*6.6469*6.6478*6.6469
11/03/2011 02:20:00*6.6469*6.6494*6.65067*6.6469
11/03/2011 02:25:00*6.6494*6.65417*6.65417*6.6494
11/03/2011 02:30:00*6.65417*6.65215*6.65417*6.65111
11/03/2011 02:35:00*6.65215*6.645*6.65215*6.645
11/03/2011 02:40:00*6.645*6.6508*6.65142*6.645
11/03/2011 02:45:00*6.6508*6.6478*6.6517*6.64765
11/03/2011 02:50:00*6.6478*6.646*6.6509*6.64541
11/03/2011 02:55:00*6.646*6.647*6.647*6.6433
11/03/2011 03:00:00*6.647*6.6461*6.6522*6.6442
11/03/2011 03:05:00*6.6461*6.6558*6.6558*6.6461
11/03/2011 03:10:00*6.6558*6.6589*6.6601*6.6557
11/03/2011 03:15:00*6.6589*6.6608*6.6624*6.6584
11/03/2011 03:20:00*6.6608*6.6536*6.6608*6.6521
11/03/2011 03:25:00*6.6536*6.6664*6.6665*6.6536
11/03/2011 03:30:00*6.6664*6.6633*6.6664*6.6618
11/03/2011 03:35:00*6.6633*6.6623*6.6672*6.6616
11/03/2011 03:40:00*6.662*6.6646*6.66667*6.6619
11/03/2011 03:45:00*6.6646*6.656*6.6646*6.6556
11/03/2011 03:50:00*6.656*6.6592*6.6603*6.6555
11/03/2011 03:55:00*6.6592*6.66068*6.6617*6.6588
11/03/2011 04:00:00*6.66068*6.66193*6.6643*6.65976
11/03/2011 04:05:00*6.66193*6.65358*6.66314*6.65358
11/03/2011 04:10:00*6.65358*6.6451*6.65358*6.6451
11/03/2011 04:15:00*6.6451*6.64957*6.65012*6.64248
11/03/2011 04:20:00*6.64957*6.64415*6.6496*6.64021
11/03/2011 04:25:00*6.64415*6.641*6.64585*6.64076
11/03/2011 04:30:00*6.641*6.6445*6.6445*6.64
11/03/2011 04:35:00*6.6445*6.6456*6.6474*6.64388
11/03/2011 04:40:00*6.6456*6.63139*6.6463*6.6278
11/03/2011 04:45:00*6.63126*6.63745*6.6375*6.6291
11/03/2011 04:50:00*6.63745*6.63301*6.63747*6.63241
11/03/2011 04:55:00*6.63299*6.61971*6.63464*6.6168
11/03/2011 05:00:00*6.61971*6.62145*6.6242*6.61833
11/03/2011 05:05:00*6.62145*6.6205*6.6227*6.61767
11/03/2011 05:10:00*6.6205*6.61252*6.623*6.61252
11/03/2011 05:15:00*6.61252*6.60624*6.6153*6.60516
11/03/2011 05:20:00*6.60624*6.6078*6.60886*6.60119
11/03/2011 05:25:00*6.6078*6.60567*6.61015*6.60483
11/03/2011 05:30:00*6.60567*6.60608*6.6101*6.60567
11/03/2011 05:35:00*6.60608*6.60384*6.60635*6.59842
11/03/2011 05:40:00*6.60384*6.60559*6.6077*6.60384
11/03/2011 05:45:00*6.60559*6.61053*6.61053*6.60454
11/03/2011 05:50:00*6.61053*6.60688*6.61053*6.60688
11/03/2011 05:55:00*6.60688*6.58362*6.60688*6.5813
11/03/2011 06:00:00*6.58362*6.58726*6.58726*6.57803
11/03/2011 06:05:00*6.58726*6.58013*6.58744*6.57666
11/03/2011 06:10:00*6.58013*6.5803*6.5846*6.57831
11/03/2011 06:15:00*6.5803*6.5725*6.5806*6.5725
11/03/2011 06:20:00*6.5725*6.5645*6.5733*6.5631
11/03/2011 06:25:00*6.5645*6.57905*6.57905*6.5645
11/03/2011 06:30:00*6.57905*6.58046*6.5816*6.57876
11/03/2011 06:35:00*6.58046*6.58138*6.5817*6.5766
11/03/2011 06:40:00*6.58138*6.57465*6.5824*6.57329
11/03/2011 06:45:00*6.57429*6.57113*6.57779*6.57104
11/03/2011 06:50:00*6.57113*6.57266*6.57375*6.56861
11/03/2011 06:55:00*6.57266*6.5772*6.57836*6.57266
11/03/2011 07:00:00*6.5772*6.56827*6.5806*6.56223
11/03/2011 07:05:00*6.56827*6.5669*6.5725*6.56459
11/03/2011 07:10:00*6.5669*6.5852*6.58707*6.5669
11/03/2011 07:15:00*6.5852*6.58138*6.5852*6.57908
11/03/2011 07:20:00*6.58138*6.58373*6.58534*6.58118
11/03/2011 07:25:00*6.58373*6.5688*6.58411*6.56605
11/03/2011 07:30:00*6.5688*6.57081*6.57081*6.56286
11/03/2011 07:35:00*6.57081*6.56589*6.57287*6.56506
11/03/2011 07:40:00*6.56589*6.5753*6.5791*6.56589
11/03/2011 07:45:00*6.5753*6.5669*6.5754*6.5668
11/03/2011 07:50:00*6.5669*6.57383*6.57507*6.5669
11/03/2011 07:55:00*6.57383*6.5645*6.57474*6.5637
11/03/2011 08:00:00*6.5645*6.5675*6.5675*6.56159
11/03/2011 08:05:00*6.5675*6.5607*6.5675*6.5564
11/03/2011 08:10:00*6.5607*6.55945*6.56233*6.559
11/03/2011 08:15:00*6.55977*6.55568*6.56024*6.55247
11/03/2011 08:20:00*6.55568*6.55991*6.56202*6.55568
11/03/2011 08:25:00*6.55991*6.5558*6.55991*6.555
11/03/2011 08:30:00*6.5558*6.5594*6.56088*6.55513
11/03/2011 08:35:00*6.5594*6.56449*6.56518*6.5583
11/03/2011 08:40:00*6.56449*6.56951*6.57074*6.56199
11/03/2011 08:45:00*6.56988*6.5668*6.57241*6.5652
11/03/2011 08:50:00*6.5668*6.55645*6.5826*6.55533
11/03/2011 08:55:00*6.55645*6.5673*6.57825*6.55645
11/03/2011 09:00:00*6.5673*6.541*6.5673*6.53763
11/03/2011 09:05:00*6.541*6.55537*6.55769*6.541
11/03/2011 09:10:00*6.55537*6.56361*6.56361*6.5537
11/03/2011 09:15:00*6.56361*6.55426*6.56361*6.55378
11/03/2011 09:20:00*6.55426*6.56259*6.56825*6.5509
11/03/2011 09:25:00*6.56259*6.56034*6.56556*6.55995
11/03/2011 09:30:00*6.56034*6.56815*6.57089*6.56034
11/03/2011 09:35:00*6.56815*6.57792*6.57792*6.56759
11/03/2011 09:40:00*6.57792*6.57744*6.58519*6.57744
11/03/2011 09:45:00*6.57744*6.57681*6.5823*6.5759
11/03/2011 09:50:00*6.57681*6.5849*6.5864*6.57613
11/03/2011 09:55:00*6.5849*6.59418*6.59418*6.5849
11/03/2011 10:00:00*6.59418*6.6069*6.6149*6.59418
11/03/2011 10:05:00*6.6069*6.6194*6.6194*6.60349
11/03/2011 10:10:00*6.6192*6.60768*6.6203*6.60564
11/03/2011 10:15:00*6.60768*6.6027*6.6089*6.60193
11/03/2011 10:20:00*6.6027*6.5922*6.60534*6.5922
11/03/2011 10:25:00*6.5922*6.58958*6.5943*6.5879
11/03/2011 10:30:00*6.58958*6.5808*6.5908*6.5773
11/03/2011 10:35:00*6.5808*6.5709*6.5834*6.5693
11/03/2011 10:40:00*6.5709*6.5809*6.5812*6.5709
11/03/2011 10:45:00*6.5809*6.5669*6.58151*6.5626
11/03/2011 10:50:00*6.5669*6.56615*6.56922*6.56427
11/03/2011 10:55:00*6.56615*6.58*6.5803*6.56615
11/03/2011 11:00:00*6.58*6.58167*6.58182*6.5721
11/03/2011 11:05:00*6.58167*6.5932*6.59561*6.5816
11/03/2011 11:10:00*6.5932*6.5907*6.594*6.5865
11/03/2011 11:15:00*6.5907*6.57676*6.5907*6.5766
11/03/2011 11:20:00*6.57676*6.57119*6.57676*6.57
11/03/2011 11:25:00*6.57119*6.57385*6.57596*6.56933
11/03/2011 11:30:00*6.57385*6.584*6.5847*6.57213
11/03/2011 11:35:00*6.58451*6.57961*6.5904*6.5778
11/03/2011 11:40:00*6.57961*6.58615*6.58909*6.57881
11/03/2011 11:45:00*6.58615*6.5897*6.59433*6.5853
11/03/2011 11:50:00*6.5897*6.58368*6.5897*6.58368
11/03/2011 11:55:00*6.58368*6.58008*6.58489*6.57464
11/03/2011 12:00:00*6.58008*6.58114*6.58528*6.58008
11/03/2011 12:05:00*6.58114*6.58101*6.58592*6.57922
11/03/2011 12:10:00*6.58101*6.57689*6.58288*6.57526
11/03/2011 12:15:00*6.57689*6.5796*6.5796*6.57616
11/03/2011 12:20:00*6.5796*6.5866*6.5891*6.5796
11/03/2011 12:25:00*6.5866*6.5847*6.5919*6.5847
11/03/2011 12:30:00*6.5847*6.57867*6.58678*6.5772
11/03/2011 12:35:00*6.57867*6.58342*6.58419*6.57738
11/03/2011 12:40:00*6.58342*6.5873*6.5901*6.58086
11/03/2011 12:45:00*6.5873*6.5882*6.5899*6.5846
11/03/2011 12:50:00*6.5882*6.5739*6.5882*6.5739
11/03/2011 12:55:00*6.5739*6.57717*6.58034*6.5739
11/03/2011 13:00:00*6.57717*6.5723*6.57717*6.568
11/03/2011 13:05:00*6.5723*6.5761*6.57838*6.5715
11/03/2011 13:10:00*6.5761*6.57294*6.57808*6.56931
11/03/2011 13:15:00*6.57294*6.568*6.57294*6.56426
11/03/2011 13:20:00*6.568*6.559*6.5683*6.55749
11/03/2011 13:25:00*6.559*6.55902*6.56041*6.55539
11/03/2011 13:30:00*6.55976*6.56161*6.5632*6.55898
11/03/2011 13:35:00*6.56161*6.56676*6.56747*6.56005
11/03/2011 13:40:00*6.56676*6.5656*6.56974*6.56546
11/03/2011 13:45:00*6.5656*6.5659*6.5659*6.5586
11/03/2011 13:50:00*6.5659*6.5527*6.5659*6.5509
11/03/2011 13:55:00*6.5527*6.55419*6.55487*6.55014
11/03/2011 14:00:00*6.55419*6.57166*6.57166*6.55367
11/03/2011 14:05:00*6.57166*6.572*6.572*6.56612
11/03/2011 14:10:00*6.572*6.5681*6.5734*6.5681
11/03/2011 14:15:00*6.5681*6.5708*6.5737*6.56692
11/03/2011 14:20:00*6.5708*6.571*6.571*6.5638
11/03/2011 14:25:00*6.571*6.5753*6.5775*6.571
11/03/2011 14:30:00*6.5753*6.5744*6.5753*6.57104
11/03/2011 14:35:00*6.5744*6.57535*6.57535*6.57012
11/03/2011 14:40:00*6.57535*6.571*6.57535*6.5709
11/03/2011 14:45:00*6.571*6.5677*6.571*6.5658
11/03/2011 14:50:00*6.5677*6.5713*6.5716*6.5677
11/03/2011 14:55:00*6.5713*6.57765*6.57765*6.5713
11/03/2011 15:00:00*6.57765*6.5768*6.5784*6.5768
11/03/2011 15:05:00*6.5768*6.56728*6.5768*6.56728
11/03/2011 15:10:00*6.56728*6.56693*6.56728*6.56655
11/03/2011 15:15:00*6.56693*6.5641*6.56702*6.5622
11/03/2011 15:20:00*6.5641*6.5659*6.5661*6.5627
11/03/2011 15:25:00*6.5659*6.567*6.5689*6.5647
11/03/2011 15:30:00*6.567*6.5673*6.5683*6.56484
11/03/2011 15:35:00*6.5673*6.5614*6.5673*6.5564
11/03/2011 15:40:00*6.5614*6.5631*6.5632*6.55967
11/03/2011 15:45:00*6.5631*6.56604*6.56861*6.5631
11/03/2011 15:50:00*6.56604*6.5675*6.5693*6.56592
11/03/2011 15:55:00*6.5675*6.5729*6.573*6.5667
11/03/2011 16:00:00*6.5729*6.5767*6.5787*6.5707
11/03/2011 16:05:00*6.5767*6.5777*6.5785*6.5765
11/03/2011 16:10:00*6.5777*6.5798*6.5798*6.5767
11/03/2011 16:15:00*6.5798*6.5812*6.5812*6.5795
11/03/2011 16:20:00*6.5812*6.5824*6.5824*6.5795
11/03/2011 16:25:00*6.5824*6.5801*6.5824*6.5801
11/03/2011 16:30:00*6.5801*6.5761*6.5806*6.5761
11/03/2011 16:35:00*6.5761*6.57615*6.57711*6.5739
11/03/2011 16:40:00*6.57615*6.5767*6.57938*6.57615
11/03/2011 16:45:00*6.5767*6.57555*6.5768*6.57551
11/03/2011 16:50:00*6.57555*6.57168*6.57555*6.57168
11/03/2011 16:55:00*6.57168*6.5729*6.57352*6.57168
11/03/2011 17:00:00*6.5729*6.5703*6.57345*6.5702
