11/01/2011 17:05:00*6.6086*6.6111*6.6125*6.6086
11/01/2011 17:10:00*6.6111*6.6099*6.6114*6.6099
11/01/2011 17:15:00*6.6099*6.6059*6.6104*6.6059
11/01/2011 17:20:00*6.6059*6.607*6.61085*6.6059
11/01/2011 17:25:00*6.607*6.61063*6.61063*6.60518
11/01/2011 17:30:00*6.61063*6.6126*6.6126*6.6072
11/01/2011 17:35:00*6.6126*6.60836*6.6147*6.60836
11/01/2011 17:40:00*6.60836*6.60764*6.6089*6.60607
11/01/2011 17:45:00*6.60764*6.6097*6.6101*6.60764
11/01/2011 17:50:00*6.6097*6.6094*6.6102*6.6074
11/01/2011 17:55:00*6.6094*6.6084*6.6096*6.6069
11/01/2011 18:00:00*6.6084*6.6102*6.6114*6.6084
11/01/2011 18:05:00*6.6102*6.6083*6.6102*6.6066
11/01/2011 18:10:00*6.6083*6.6071*6.6083*6.60336
11/01/2011 18:15:00*6.6071*6.6063*6.6076*6.6055
11/01/2011 18:20:00*6.6063*6.6076*6.6078*6.6048
11/01/2011 18:25:00*6.6076*6.6086*6.6087*6.6076
11/01/2011 18:30:00*6.6086*6.6093*6.6106*6.6086
11/01/2011 18:35:00*6.6093*6.6087*6.6093*6.6086
11/01/2011 18:40:00*6.6087*6.6094*6.6096*6.6077
11/01/2011 18:45:00*6.6094*6.6082*6.6095*6.6082
11/01/2011 18:50:00*6.6082*6.6091*6.6092*6.6072
11/01/2011 18:55:00*6.6091*6.61913*6.61913*6.609
11/01/2011 19:00:00*6.61913*6.6266*6.62675*6.61913
11/01/2011 19:05:00*6.6266*6.6353*6.6373*6.6266
11/01/2011 19:10:00*6.6353*6.6341*6.6353*6.63
11/01/2011 19:15:00*6.6341*6.6325*6.6354*6.6296
11/01/2011 19:20:00*6.6325*6.6398*6.6406*6.6325
11/01/2011 19:25:00*6.6398*6.6381*6.6401*6.6371
11/01/2011 19:30:00*6.6381*6.63642*6.6381*6.6354
11/01/2011 19:35:00*6.63642*6.6331*6.6392*6.6331
11/01/2011 19:40:00*6.6331*6.6297*6.6356*6.6295
11/01/2011 19:45:00*6.6297*6.6291*6.6302*6.6266
11/01/2011 19:50:00*6.6291*6.6296*6.63*6.6282
11/01/2011 19:55:00*6.6296*6.6311*6.632*6.6294
11/01/2011 20:00:00*6.6311*6.6345*6.6347*6.6308
11/01/2011 20:05:00*6.6345*6.6228*6.6345*6.6228
11/01/2011 20:10:00*6.6228*6.6277*6.6277*6.6228
11/01/2011 20:15:00*6.6277*6.6238*6.6288*6.6227
11/01/2011 20:20:00*6.6238*6.6184*6.624*6.6154
11/01/2011 20:25:00*6.6184*6.6201*6.6201*6.618
11/01/2011 20:30:00*6.6201*6.6197*6.6225*6.6197
11/01/2011 20:35:00*6.6197*6.6209*6.622*6.6188
11/01/2011 20:40:00*6.6209*6.6249*6.6259*6.6209
11/01/2011 20:45:00*6.6249*6.6269*6.6269*6.6225
11/01/2011 20:50:00*6.6269*6.6282*6.6282*6.6269
11/01/2011 20:55:00*6.6282*6.6232*6.6282*6.6222
11/01/2011 21:00:00*6.6232*6.6144*6.6232*6.6134
11/01/2011 21:05:00*6.6144*6.6096*6.6144*6.6042
11/01/2011 21:10:00*6.6096*6.6119*6.6119*6.6076
11/01/2011 21:15:00*6.6119*6.60849*6.61233*6.6082
11/01/2011 21:20:00*6.60849*6.60224*6.60849*6.60224
11/01/2011 21:25:00*6.60224*6.60707*6.60864*6.6019
11/01/2011 21:30:00*6.60707*6.6083*6.6084*6.60393
11/01/2011 21:35:00*6.6083*6.6032*6.60906*6.6031
11/01/2011 21:40:00*6.6032*6.6069*6.60698*6.6001
11/01/2011 21:45:00*6.6069*6.6038*6.6069*6.6034
11/01/2011 21:50:00*6.6038*6.6073*6.6073*6.6038
11/01/2011 21:55:00*6.6073*6.607*6.6073*6.60509
11/01/2011 22:00:00*6.607*6.60859*6.61287*6.607
11/01/2011 22:05:00*6.60859*6.6114*6.6124*6.6084
11/01/2011 22:10:00*6.6114*6.6087*6.6114*6.60651
11/01/2011 22:15:00*6.6087*6.61537*6.61537*6.6084
11/01/2011 22:20:00*6.61537*6.616*6.6166*6.6114
11/01/2011 22:25:00*6.616*6.61712*6.6178*6.61567
11/01/2011 22:30:00*6.61712*6.6151*6.61901*6.6143
11/01/2011 22:35:00*6.6151*6.61581*6.61686*6.6143
11/01/2011 22:40:00*6.61581*6.6143*6.6164*6.6143
11/01/2011 22:45:00*6.6143*6.60892*6.6143*6.6088
11/01/2011 22:50:00*6.60892*6.6074*6.6138*6.6066
11/01/2011 22:55:00*6.6074*6.6102*6.6126*6.6074
11/01/2011 23:00:00*6.6102*6.6106*6.6116*6.6101
11/01/2011 23:05:00*6.6106*6.6125*6.6125*6.6104
11/01/2011 23:10:00*6.6125*6.6087*6.6125*6.6086
11/01/2011 23:15:00*6.6087*6.6102*6.6115*6.6087
11/01/2011 23:20:00*6.6102*6.6096*6.6103*6.6086
11/01/2011 23:25:00*6.6096*6.6106*6.6106*6.6086
11/01/2011 23:30:00*6.6106*6.607*6.6106*6.607
11/01/2011 23:35:00*6.607*6.6079*6.6079*6.6052
11/01/2011 23:40:00*6.6079*6.6054*6.6079*6.6053
11/01/2011 23:45:00*6.6054*6.6063*6.6068*6.6054
11/01/2011 23:50:00*6.6063*6.6024*6.6063*6.6008
11/01/2011 23:55:00*6.6024*6.6039*6.6039*6.60141
11/02/2011 00:00:00*6.6039*6.6062*6.6082*6.6038
11/02/2011 00:05:00*6.6062*6.6041*6.6062*6.6041
11/02/2011 00:10:00*6.6041*6.6069*6.6073*6.6041
11/02/2011 00:15:00*6.6069*6.6055*6.6074*6.6055
11/02/2011 00:20:00*6.6055*6.6065*6.6084*6.6053
11/02/2011 00:25:00*6.6065*6.6102*6.61154*6.6052
11/02/2011 00:30:00*6.6102*6.6086*6.6102*6.6082
11/02/2011 00:35:00*6.6086*6.6054*6.6087*6.6051
11/02/2011 00:40:00*6.6054*6.6081*6.6081*6.6054
11/02/2011 00:45:00*6.6081*6.6095*6.6096*6.6081
11/02/2011 00:50:00*6.6094*6.61263*6.61305*6.6092
11/02/2011 00:55:00*6.61263*6.6118*6.6129*6.61087
11/02/2011 01:00:00*6.6118*6.61154*6.6123*6.60679
11/02/2011 01:05:00*6.61154*6.6141*6.6141*6.61148
11/02/2011 01:10:00*6.6141*6.6115*6.6141*6.6112
11/02/2011 01:15:00*6.6115*6.6132*6.6132*6.6115
11/02/2011 01:20:00*6.6132*6.6105*6.6132*6.6104
11/02/2011 01:25:00*6.6105*6.6047*6.6105*6.6047
11/02/2011 01:30:00*6.6047*6.6108*6.6108*6.6047
11/02/2011 01:35:00*6.6108*6.6122*6.6133*6.6097
11/02/2011 01:40:00*6.6122*6.6113*6.6132*6.6106
11/02/2011 01:45:00*6.6113*6.613*6.61328*6.6111
11/02/2011 01:50:00*6.613*6.6129*6.61362*6.61259
11/02/2011 01:55:00*6.6129*6.61245*6.61357*6.6117
11/02/2011 02:00:00*6.61245*6.60991*6.61258*6.60991
11/02/2011 02:05:00*6.60991*6.60689*6.61224*6.6064
11/02/2011 02:10:00*6.60689*6.60368*6.60689*6.60368
11/02/2011 02:15:00*6.60368*6.5977*6.60368*6.59561
11/02/2011 02:20:00*6.5977*6.5997*6.6009*6.5977
11/02/2011 02:25:00*6.5997*6.6015*6.6033*6.5996
11/02/2011 02:30:00*6.6015*6.5952*6.6015*6.59128
11/02/2011 02:35:00*6.5952*6.59418*6.5967*6.59368
11/02/2011 02:40:00*6.59418*6.59769*6.59769*6.59119
11/02/2011 02:45:00*6.59769*6.60123*6.60243*6.5975
11/02/2011 02:50:00*6.60123*6.59777*6.60127*6.59777
11/02/2011 02:55:00*6.59777*6.6018*6.6045*6.59777
11/02/2011 03:00:00*6.6018*6.602*6.6052*6.6013
11/02/2011 03:05:00*6.602*6.5964*6.6092*6.5964
11/02/2011 03:10:00*6.5964*6.59186*6.5998*6.5874
11/02/2011 03:15:00*6.59186*6.5928*6.5961*6.59094
11/02/2011 03:20:00*6.5928*6.5919*6.5933*6.5899
11/02/2011 03:25:00*6.5919*6.5842*6.5926*6.5822
11/02/2011 03:30:00*6.5842*6.5907*6.5914*6.5842
11/02/2011 03:35:00*6.5914*6.59424*6.59485*6.5901
11/02/2011 03:40:00*6.59424*6.58925*6.59424*6.58558
11/02/2011 03:45:00*6.58925*6.58818*6.59095*6.58421
11/02/2011 03:50:00*6.58818*6.5919*6.59752*6.588
11/02/2011 03:55:00*6.5919*6.5941*6.59667*6.5909
11/02/2011 04:00:00*6.5941*6.58888*6.59418*6.587
11/02/2011 04:05:00*6.58888*6.5951*6.5978*6.58888
11/02/2011 04:10:00*6.5951*6.58447*6.5951*6.58447
11/02/2011 04:15:00*6.58447*6.58369*6.5849*6.5799
11/02/2011 04:20:00*6.58369*6.5871*6.588*6.5825
11/02/2011 04:25:00*6.5871*6.5854*6.5876*6.5833
11/02/2011 04:30:00*6.5854*6.591*6.591*6.5836
11/02/2011 04:35:00*6.591*6.5891*6.59204*6.58545
11/02/2011 04:40:00*6.5891*6.5839*6.5895*6.5825
11/02/2011 04:45:00*6.5839*6.5896*6.5896*6.5826
11/02/2011 04:50:00*6.5896*6.5885*6.5914*6.5885
11/02/2011 04:55:00*6.5885*6.5907*6.5952*6.5874
11/02/2011 05:00:00*6.5907*6.58663*6.59431*6.58662
11/02/2011 05:05:00*6.58663*6.5759*6.58814*6.5757
11/02/2011 05:10:00*6.5759*6.5782*6.5797*6.5731
11/02/2011 05:15:00*6.5782*6.57928*6.5824*6.5767
11/02/2011 05:20:00*6.57928*6.57898*6.58217*6.57773
11/02/2011 05:25:00*6.57898*6.58723*6.58759*6.57898
11/02/2011 05:30:00*6.58723*6.58708*6.5922*6.58708
11/02/2011 05:35:00*6.58708*6.58562*6.5873*6.58101
11/02/2011 05:40:00*6.58562*6.5895*6.5895*6.58374
11/02/2011 05:45:00*6.5895*6.5906*6.5906*6.58656
11/02/2011 05:50:00*6.5906*6.59153*6.5946*6.5906
11/02/2011 05:55:00*6.59153*6.6066*6.607*6.59153
11/02/2011 06:00:00*6.6066*6.6066*6.60741*6.603
11/02/2011 06:05:00*6.6066*6.60172*6.6089*6.60147
11/02/2011 06:10:00*6.60172*6.59251*6.6027*6.59251
11/02/2011 06:15:00*6.59251*6.5914*6.59251*6.5867
11/02/2011 06:20:00*6.5914*6.5977*6.5977*6.5914
11/02/2011 06:25:00*6.5977*6.6033*6.6051*6.5977
11/02/2011 06:30:00*6.6033*6.5972*6.6033*6.597
11/02/2011 06:35:00*6.5972*6.5973*6.6003*6.595
11/02/2011 06:40:00*6.5973*6.5966*6.6007*6.5959
11/02/2011 06:45:00*6.5966*6.5969*6.5978*6.5956
11/02/2011 06:50:00*6.5969*6.5972*6.5989*6.5942
11/02/2011 06:55:00*6.5972*6.5984*6.59845*6.59455
11/02/2011 07:00:00*6.5984*6.6006*6.6007*6.5968
11/02/2011 07:05:00*6.6006*6.6012*6.6012*6.59865
11/02/2011 07:10:00*6.6012*6.5998*6.6012*6.5968
11/02/2011 07:15:00*6.5998*6.6035*6.6047*6.5993
11/02/2011 07:20:00*6.6035*6.6001*6.6037*6.5998
11/02/2011 07:25:00*6.6001*6.5975*6.6008*6.5955
11/02/2011 07:30:00*6.5975*6.5907*6.59855*6.5893
11/02/2011 07:35:00*6.5907*6.5918*6.59361*6.58993
11/02/2011 07:40:00*6.5918*6.59263*6.5932*6.58732
11/02/2011 07:45:00*6.59263*6.59341*6.5989*6.59263
11/02/2011 07:50:00*6.59341*6.5878*6.59406*6.5877
11/02/2011 07:55:00*6.5878*6.58671*6.5885*6.58584
11/02/2011 08:00:00*6.58671*6.58959*6.59015*6.58567
11/02/2011 08:05:00*6.58959*6.5906*6.59094*6.58873
11/02/2011 08:10:00*6.5906*6.5808*6.5906*6.5802
11/02/2011 08:15:00*6.5808*6.5831*6.58448*6.5804
11/02/2011 08:20:00*6.5831*6.58599*6.58666*6.5802
11/02/2011 08:25:00*6.58599*6.58702*6.58784*6.58542
11/02/2011 08:30:00*6.58702*6.5833*6.58962*6.5833
11/02/2011 08:35:00*6.5833*6.57893*6.5843*6.57828
11/02/2011 08:40:00*6.57893*6.59075*6.59141*6.57893
11/02/2011 08:45:00*6.59075*6.58657*6.59109*6.58473
11/02/2011 08:50:00*6.58657*6.587*6.58771*6.58433
11/02/2011 08:55:00*6.587*6.58087*6.587*6.58077
11/02/2011 09:00:00*6.58087*6.58317*6.58357*6.58087
11/02/2011 09:05:00*6.58317*6.57176*6.58317*6.5704
11/02/2011 09:10:00*6.57176*6.56812*6.57259*6.56323
11/02/2011 09:15:00*6.56812*6.56983*6.57168*6.567
11/02/2011 09:20:00*6.56983*6.57534*6.57827*6.56923
11/02/2011 09:25:00*6.57528*6.57495*6.57643*6.573
11/02/2011 09:30:00*6.57475*6.57067*6.57529*6.56957
11/02/2011 09:35:00*6.57067*6.56674*6.57067*6.56329
11/02/2011 09:40:00*6.56674*6.56442*6.56678*6.56068
11/02/2011 09:45:00*6.56442*6.56773*6.57204*6.56175
11/02/2011 09:50:00*6.56773*6.5724*6.5728*6.56773
11/02/2011 09:55:00*6.5724*6.5733*6.5775*6.5712
11/02/2011 10:00:00*6.5733*6.5729*6.5758*6.5729
11/02/2011 10:05:00*6.5729*6.5808*6.5808*6.5678
11/02/2011 10:10:00*6.5808*6.57561*6.5809*6.57561
11/02/2011 10:15:00*6.57561*6.5748*6.5832*6.5737
11/02/2011 10:20:00*6.5748*6.5767*6.5815*6.5746
11/02/2011 10:25:00*6.5767*6.5812*6.58268*6.5767
11/02/2011 10:30:00*6.5812*6.57975*6.5823*6.5769
11/02/2011 10:35:00*6.57975*6.58783*6.5884*6.57975
11/02/2011 10:40:00*6.58783*6.5842*6.58783*6.5831
11/02/2011 10:45:00*6.5842*6.58323*6.58686*6.5822
11/02/2011 10:50:00*6.58323*6.5774*6.58323*6.5774
11/02/2011 10:55:00*6.5774*6.5739*6.5774*6.5717
11/02/2011 11:00:00*6.5739*6.5754*6.5764*6.57231
11/02/2011 11:05:00*6.5754*6.569*6.5754*6.56724
11/02/2011 11:10:00*6.569*6.5641*6.5699*6.5618
11/02/2011 11:15:00*6.5641*6.57335*6.57335*6.5633
11/02/2011 11:20:00*6.57335*6.5731*6.5753*6.57087
11/02/2011 11:25:00*6.5731*6.57344*6.57721*6.57203
11/02/2011 11:30:00*6.57344*6.57653*6.57696*6.57344
11/02/2011 11:35:00*6.57653*6.57466*6.57662*6.5745
11/02/2011 11:40:00*6.57466*6.57557*6.57693*6.57371
11/02/2011 11:45:00*6.57557*6.5743*6.5761*6.5701
11/02/2011 11:50:00*6.5743*6.5791*6.5791*6.57332
11/02/2011 11:55:00*6.5791*6.57734*6.58074*6.57678
11/02/2011 12:00:00*6.57734*6.57924*6.57924*6.57734
11/02/2011 12:05:00*6.57924*6.58594*6.58659*6.57924
11/02/2011 12:10:00*6.58594*6.5843*6.58743*6.5843
11/02/2011 12:15:00*6.5843*6.59045*6.59045*6.5837
11/02/2011 12:20:00*6.59045*6.59492*6.59822*6.5872
11/02/2011 12:25:00*6.59492*6.59152*6.5954*6.59152
11/02/2011 12:30:00*6.59152*6.5897*6.59288*6.5882
11/02/2011 12:35:00*6.5897*6.59813*6.59813*6.5857
11/02/2011 12:40:00*6.59813*6.5957*6.6043*6.5957
11/02/2011 12:45:00*6.5957*6.5928*6.59657*6.5917
11/02/2011 12:50:00*6.5951*6.6121*6.6121*6.5943
11/02/2011 12:55:00*6.6121*6.60903*6.6134*6.6087
11/02/2011 13:00:00*6.60903*6.61804*6.6181*6.60731
11/02/2011 13:05:00*6.61804*6.62484*6.62484*6.615
11/02/2011 13:10:00*6.62484*6.62117*6.62757*6.61831
11/02/2011 13:15:00*6.62117*6.61837*6.62181*6.61814
11/02/2011 13:20:00*6.61837*6.6238*6.62427*6.61766
11/02/2011 13:25:00*6.6238*6.6312*6.63279*6.6238
11/02/2011 13:30:00*6.6312*6.62558*6.6312*6.62441
11/02/2011 13:35:00*6.62558*6.62284*6.62692*6.62217
11/02/2011 13:40:00*6.62317*6.61727*6.62324*6.61665
11/02/2011 13:45:00*6.61727*6.61557*6.62077*6.61548
11/02/2011 13:50:00*6.61557*6.6124*6.61601*6.6099
11/02/2011 13:55:00*6.6124*6.61488*6.61601*6.6117
11/02/2011 14:00:00*6.61488*6.61223*6.61948*6.61209
11/02/2011 14:05:00*6.61223*6.6116*6.6182*6.611
11/02/2011 14:10:00*6.6116*6.60849*6.6116*6.60048
11/02/2011 14:15:00*6.60849*6.6105*6.6126*6.60849
11/02/2011 14:20:00*6.6105*6.6088*6.6121*6.60713
11/02/2011 14:25:00*6.6088*6.6157*6.6157*6.6073
11/02/2011 14:30:00*6.6157*6.6165*6.6182*6.6119
11/02/2011 14:35:00*6.6165*6.61045*6.6165*6.6079
11/02/2011 14:40:00*6.61045*6.6094*6.61045*6.60343
11/02/2011 14:45:00*6.6094*6.6089*6.6132*6.6089
11/02/2011 14:50:00*6.6089*6.6035*6.6089*6.6029
11/02/2011 14:55:00*6.6035*6.6056*6.6058*6.5994
11/02/2011 15:00:00*6.6058*6.6041*6.606*6.59918
11/02/2011 15:05:00*6.6041*6.6101*6.6101*6.6029
11/02/2011 15:10:00*6.6101*6.60459*6.6101*6.60104
11/02/2011 15:15:00*6.60459*6.60878*6.613*6.60459
11/02/2011 15:20:00*6.60878*6.60694*6.6093*6.60633
11/02/2011 15:25:00*6.60694*6.6045*6.6072*6.6032
11/02/2011 15:30:00*6.6045*6.6109*6.6119*6.6042
11/02/2011 15:35:00*6.6109*6.6156*6.6158*6.6076
11/02/2011 15:40:00*6.6156*6.6141*6.6156*6.6122
11/02/2011 15:45:00*6.6141*6.61267*6.6144*6.6094
11/02/2011 15:50:00*6.61267*6.61374*6.6172*6.6126
11/02/2011 15:55:00*6.61374*6.6164*6.6171*6.6137
11/02/2011 16:00:00*6.6164*6.6196*6.6198*6.6128
11/02/2011 16:05:00*6.6192*6.62059*6.6212*6.61696
11/02/2011 16:10:00*6.62059*6.61688*6.6209*6.61688
11/02/2011 16:15:00*6.61688*6.61552*6.61688*6.6152
11/02/2011 16:20:00*6.61552*6.6084*6.61552*6.6067
11/02/2011 16:25:00*6.6084*6.6072*6.6091*6.60648
11/02/2011 16:30:00*6.6072*6.6062*6.60948*6.6052
11/02/2011 16:35:00*6.6062*6.60115*6.6062*6.60059
11/02/2011 16:40:00*6.60115*6.60398*6.60398*6.60115
11/02/2011 16:45:00*6.60398*6.60558*6.60558*6.6027
11/02/2011 16:50:00*6.60558*6.60399*6.60558*6.60322
11/02/2011 16:55:00*6.60399*6.6042*6.60452*6.6027
11/02/2011 17:00:00*6.6042*6.6037*6.6042*6.6028
