10/31/2011 17:05:00*6.5013*6.5014*6.502*6.4995
10/31/2011 17:10:00*6.5014*6.5045*6.5045*6.5009
10/31/2011 17:15:00*6.5045*6.5013*6.5045*6.501
10/31/2011 17:20:00*6.5013*6.50155*6.50155*6.5013
10/31/2011 17:25:00*6.50155*6.50211*6.50211*6.4993
10/31/2011 17:30:00*6.50211*6.50048*6.50234*6.50048
10/31/2011 17:35:00*6.50048*6.50698*6.50698*6.50048
10/31/2011 17:40:00*6.50698*6.50267*6.50698*6.50267
10/31/2011 17:45:00*6.50267*6.5042*6.5055*6.50267
10/31/2011 17:50:00*6.5042*6.5007*6.5053*6.5007
10/31/2011 17:55:00*6.5007*6.5004*6.5012*6.4998
10/31/2011 18:00:00*6.5004*6.4985*6.5008*6.4981
10/31/2011 18:05:00*6.4985*6.5012*6.5012*6.4984
10/31/2011 18:10:00*6.5012*6.5015*6.5016*6.5012
10/31/2011 18:15:00*6.5015*6.502*6.5023*6.5012
10/31/2011 18:20:00*6.502*6.5005*6.503*6.4991
10/31/2011 18:25:00*6.5005*6.4993*6.5008*6.499
10/31/2011 18:30:00*6.4993*6.4996*6.5007*6.499
10/31/2011 18:35:00*6.4996*6.50291*6.50294*6.4996
10/31/2011 18:40:00*6.50291*6.503*6.50453*6.50291
10/31/2011 18:45:00*6.503*6.50489*6.50546*6.5026
10/31/2011 18:50:00*6.50489*6.50915*6.50915*6.5046
10/31/2011 18:55:00*6.50915*6.50668*6.50955*6.505
10/31/2011 19:00:00*6.50668*6.50735*6.50795*6.5051
10/31/2011 19:05:00*6.50735*6.5103*6.5108*6.5065
10/31/2011 19:10:00*6.5103*6.50963*6.51066*6.5088
10/31/2011 19:15:00*6.50963*6.5048*6.50984*6.5047
10/31/2011 19:20:00*6.5048*6.50462*6.50619*6.5043
10/31/2011 19:25:00*6.50462*6.51188*6.51238*6.5028
10/31/2011 19:30:00*6.51188*6.51283*6.51469*6.51188
10/31/2011 19:35:00*6.51283*6.51142*6.51346*6.51
10/31/2011 19:40:00*6.51142*6.5099*6.51187*6.50853
10/31/2011 19:45:00*6.5099*6.51152*6.51152*6.507
10/31/2011 19:50:00*6.51152*6.51066*6.51152*6.50796
10/31/2011 19:55:00*6.51066*6.50928*6.51066*6.50924
10/31/2011 20:00:00*6.50928*6.50828*6.51004*6.50751
10/31/2011 20:05:00*6.50828*6.50607*6.5095*6.50374
10/31/2011 20:10:00*6.50607*6.50714*6.50721*6.50418
10/31/2011 20:15:00*6.50714*6.5132*6.51936*6.50683
10/31/2011 20:20:00*6.5132*6.51492*6.51741*6.513
10/31/2011 20:25:00*6.51492*6.51193*6.51549*6.51026
10/31/2011 20:30:00*6.51193*6.5077*6.51193*6.5076
10/31/2011 20:35:00*6.5077*6.51099*6.51146*6.5077
10/31/2011 20:40:00*6.51099*6.50944*6.5112*6.50869
10/31/2011 20:45:00*6.50944*6.51155*6.51181*6.50872
10/31/2011 20:50:00*6.51155*6.50981*6.51155*6.50981
10/31/2011 20:55:00*6.50981*6.51031*6.51031*6.50803
10/31/2011 21:00:00*6.51031*6.5105*6.51387*6.50998
10/31/2011 21:05:00*6.5105*6.51774*6.5184*6.5105
10/31/2011 21:10:00*6.51774*6.52055*6.52055*6.51658
10/31/2011 21:15:00*6.52055*6.5262*6.52766*6.52055
10/31/2011 21:20:00*6.5262*6.52289*6.5262*6.52123
10/31/2011 21:25:00*6.52289*6.52085*6.52358*6.52067
10/31/2011 21:30:00*6.52085*6.51743*6.52085*6.51727
10/31/2011 21:35:00*6.51743*6.51663*6.51774*6.51304
10/31/2011 21:40:00*6.51663*6.51864*6.51864*6.51491
10/31/2011 21:45:00*6.51864*6.5183*6.51992*6.51731
10/31/2011 21:50:00*6.5183*6.5131*6.5188*6.5131
10/31/2011 21:55:00*6.5131*6.5113*6.5141*6.51025
10/31/2011 22:00:00*6.5113*6.51227*6.51241*6.51054
10/31/2011 22:05:00*6.51227*6.513*6.51493*6.5118
10/31/2011 22:10:00*6.513*6.5125*6.51369*6.5109
10/31/2011 22:15:00*6.5125*6.51478*6.51478*6.5121
10/31/2011 22:20:00*6.51478*6.513*6.51531*6.5128
10/31/2011 22:25:00*6.513*6.50939*6.513*6.50739
10/31/2011 22:30:00*6.50939*6.5116*6.5116*6.50679
10/31/2011 22:35:00*6.5116*6.51388*6.51523*6.5091
10/31/2011 22:40:00*6.51388*6.51592*6.5164*6.51335
10/31/2011 22:45:00*6.51592*6.5173*6.5173*6.5144
10/31/2011 22:50:00*6.5173*6.51696*6.51841*6.51674
10/31/2011 22:55:00*6.51696*6.51773*6.51929*6.51677
10/31/2011 23:00:00*6.51773*6.51941*6.51941*6.51773
10/31/2011 23:05:00*6.51941*6.51854*6.51965*6.51782
10/31/2011 23:10:00*6.51854*6.5179*6.51958*6.51728
10/31/2011 23:15:00*6.5179*6.51653*6.51868*6.5156
10/31/2011 23:20:00*6.51676*6.51711*6.51785*6.51477
10/31/2011 23:25:00*6.51711*6.51645*6.51815*6.51645
10/31/2011 23:30:00*6.51645*6.51891*6.51917*6.51645
10/31/2011 23:35:00*6.51891*6.51924*6.52134*6.5156
10/31/2011 23:40:00*6.51924*6.52176*6.52176*6.51842
10/31/2011 23:45:00*6.52176*6.51562*6.52176*6.51562
10/31/2011 23:50:00*6.51562*6.5178*6.51891*6.51561
10/31/2011 23:55:00*6.5178*6.51833*6.51953*6.51654
11/01/2011 00:00:00*6.51833*6.51936*6.51936*6.51684
11/01/2011 00:05:00*6.51936*6.5199*6.52157*6.51936
11/01/2011 00:10:00*6.5199*6.52337*6.52394*6.5198
11/01/2011 00:15:00*6.52337*6.52671*6.52711*6.52296
11/01/2011 00:20:00*6.52671*6.527*6.52944*6.5254
11/01/2011 00:25:00*6.527*6.53144*6.53144*6.52612
11/01/2011 00:30:00*6.53144*6.53288*6.5329*6.52985
11/01/2011 00:35:00*6.53288*6.5313*6.53376*6.53081
11/01/2011 00:40:00*6.5313*6.5297*6.5313*6.5296
11/01/2011 00:45:00*6.5297*6.5298*6.5298*6.5273
11/01/2011 00:50:00*6.5298*6.52851*6.53007*6.52851
11/01/2011 00:55:00*6.52851*6.53574*6.53574*6.52733
11/01/2011 01:00:00*6.53574*6.53085*6.53574*6.52896
11/01/2011 01:05:00*6.53085*6.53393*6.53418*6.52908
11/01/2011 01:10:00*6.53393*6.54058*6.54058*6.532
11/01/2011 01:15:00*6.54058*6.5354*6.54124*6.5354
11/01/2011 01:20:00*6.5354*6.53665*6.5414*6.5354
11/01/2011 01:25:00*6.53665*6.5397*6.54063*6.52914
11/01/2011 01:30:00*6.5397*6.53465*6.53977*6.53411
11/01/2011 01:35:00*6.53411*6.5303*6.5356*6.5303
11/01/2011 01:40:00*6.5306*6.52163*6.5308*6.52163
11/01/2011 01:45:00*6.52163*6.52114*6.52163*6.51923
11/01/2011 01:50:00*6.52114*6.5186*6.52117*6.51693
11/01/2011 01:55:00*6.5186*6.5171*6.519*6.5162
11/01/2011 02:00:00*6.5171*6.521*6.521*6.5171
11/01/2011 02:05:00*6.521*6.52063*6.5237*6.52063
11/01/2011 02:10:00*6.52063*6.522*6.52241*6.5194
11/01/2011 02:15:00*6.522*6.5231*6.5232*6.5205
11/01/2011 02:20:00*6.5231*6.5233*6.525*6.51827
11/01/2011 02:25:00*6.5233*6.5173*6.5242*6.5173
11/01/2011 02:30:00*6.5173*6.5188*6.5189*6.5153
11/01/2011 02:35:00*6.5188*6.5234*6.5234*6.5172
11/01/2011 02:40:00*6.5234*6.5153*6.5234*6.5146
11/01/2011 02:45:00*6.5153*6.5247*6.5247*6.5153
11/01/2011 02:50:00*6.5247*6.5249*6.5251*6.5241
11/01/2011 02:55:00*6.5249*6.5354*6.53611*6.5249
11/01/2011 03:00:00*6.5354*6.5454*6.5454*6.5339
11/01/2011 03:05:00*6.5454*6.552*6.5533*6.5441
11/01/2011 03:10:00*6.552*6.5478*6.557*6.5476
11/01/2011 03:15:00*6.5478*6.55358*6.5568*6.54624
11/01/2011 03:20:00*6.55358*6.5587*6.5587*6.5496
11/01/2011 03:25:00*6.5587*6.5648*6.56828*6.5561
11/01/2011 03:30:00*6.5648*6.55967*6.56862*6.55795
11/01/2011 03:35:00*6.55967*6.5569*6.55997*6.5549
11/01/2011 03:40:00*6.5569*6.55657*6.5613*6.55518
11/01/2011 03:45:00*6.55657*6.5588*6.5588*6.5522
11/01/2011 03:50:00*6.5588*6.5612*6.5612*6.55743
11/01/2011 03:55:00*6.5612*6.55845*6.5615*6.55793
11/01/2011 04:00:00*6.55845*6.5624*6.5634*6.55798
11/01/2011 04:05:00*6.5624*6.57235*6.57235*6.5618
11/01/2011 04:10:00*6.57235*6.58351*6.58351*6.5695
11/01/2011 04:15:00*6.58351*6.57827*6.58351*6.5757
11/01/2011 04:20:00*6.57827*6.5868*6.5906*6.57795
11/01/2011 04:25:00*6.5868*6.5955*6.59631*6.5868
11/01/2011 04:30:00*6.5955*6.6084*6.61057*6.5955
11/01/2011 04:35:00*6.6084*6.60336*6.60854*6.6013
11/01/2011 04:40:00*6.60336*6.6159*6.6161*6.5992
11/01/2011 04:45:00*6.6159*6.6065*6.6161*6.6041
11/01/2011 04:50:00*6.6065*6.60293*6.6085*6.60274
11/01/2011 04:55:00*6.60293*6.59705*6.60293*6.59705
11/01/2011 05:00:00*6.59705*6.60319*6.60469*6.59363
11/01/2011 05:05:00*6.60319*6.5956*6.60319*6.59353
11/01/2011 05:10:00*6.5956*6.59697*6.5982*6.5953
11/01/2011 05:15:00*6.59697*6.59725*6.5974*6.5934
11/01/2011 05:20:00*6.59725*6.59059*6.59908*6.59045
11/01/2011 05:25:00*6.59045*6.5873*6.59045*6.58556
11/01/2011 05:30:00*6.5873*6.58836*6.58863*6.58605
11/01/2011 05:35:00*6.58836*6.5921*6.59446*6.58724
11/01/2011 05:40:00*6.5921*6.5905*6.5921*6.5862
11/01/2011 05:45:00*6.588*6.59153*6.59258*6.58603
11/01/2011 05:50:00*6.59153*6.59307*6.59318*6.5884
11/01/2011 05:55:00*6.59307*6.5967*6.5995*6.59169
11/01/2011 06:00:00*6.5967*6.60247*6.6046*6.596
11/01/2011 06:05:00*6.60247*6.60289*6.6078*6.6024
11/01/2011 06:10:00*6.60289*6.6084*6.6144*6.60289
11/01/2011 06:15:00*6.6084*6.609*6.6136*6.6074
11/01/2011 06:20:00*6.609*6.60069*6.6109*6.5965
11/01/2011 06:25:00*6.60069*6.60308*6.60427*6.59834
11/01/2011 06:30:00*6.60308*6.61*6.61627*6.60308
11/01/2011 06:35:00*6.61*6.6127*6.61412*6.6087
11/01/2011 06:40:00*6.6127*6.60757*6.6139*6.60757
11/01/2011 06:45:00*6.60757*6.61174*6.61292*6.60757
11/01/2011 06:50:00*6.61174*6.6074*6.61174*6.60658
11/01/2011 06:55:00*6.6074*6.60802*6.609*6.6054
11/01/2011 07:00:00*6.60802*6.60517*6.60813*6.60498
11/01/2011 07:05:00*6.60517*6.6012*6.6057*6.6007
11/01/2011 07:10:00*6.6012*6.6021*6.6049*6.6008
11/01/2011 07:15:00*6.6021*6.6024*6.6025*6.6005
11/01/2011 07:20:00*6.6024*6.5997*6.6032*6.59811
11/01/2011 07:25:00*6.5997*6.5941*6.5999*6.5941
11/01/2011 07:30:00*6.5941*6.5941*6.5968*6.5918
11/01/2011 07:35:00*6.5941*6.60378*6.6071*6.5941
11/01/2011 07:40:00*6.60613*6.60242*6.60613*6.60223
11/01/2011 07:45:00*6.60242*6.6024*6.60636*6.6
11/01/2011 07:50:00*6.6024*6.61217*6.6137*6.60196
11/01/2011 07:55:00*6.61217*6.61989*6.61989*6.61147
11/01/2011 08:00:00*6.61989*6.62256*6.62741*6.6193
11/01/2011 08:05:00*6.62256*6.63539*6.63539*6.61845
11/01/2011 08:10:00*6.63539*6.6127*6.63539*6.61203
11/01/2011 08:15:00*6.6127*6.61464*6.61729*6.61177
11/01/2011 08:20:00*6.61464*6.6189*6.61921*6.61301
11/01/2011 08:25:00*6.6189*6.61609*6.62057*6.61607
11/01/2011 08:30:00*6.61609*6.6234*6.62417*6.61604
11/01/2011 08:35:00*6.6234*6.62524*6.62525*6.61824
11/01/2011 08:40:00*6.62524*6.63559*6.63929*6.62524
11/01/2011 08:45:00*6.63559*6.64245*6.64401*6.6337
11/01/2011 08:50:00*6.64245*6.6567*6.66063*6.64245
11/01/2011 08:55:00*6.6567*6.65312*6.66274*6.65165
11/01/2011 09:00:00*6.65312*6.64837*6.65312*6.64616
11/01/2011 09:05:00*6.64837*6.65454*6.65454*6.6457
11/01/2011 09:10:00*6.65454*6.64963*6.65612*6.64938
11/01/2011 09:15:00*6.64963*6.64929*6.65174*6.64522
11/01/2011 09:20:00*6.64929*6.64914*6.6526*6.6449
11/01/2011 09:25:00*6.64914*6.6464*6.64952*6.64536
11/01/2011 09:30:00*6.6464*6.64874*6.65018*6.6464
11/01/2011 09:35:00*6.64874*6.64251*6.65478*6.64214
11/01/2011 09:40:00*6.64251*6.64225*6.64566*6.63762
11/01/2011 09:45:00*6.64225*6.63922*6.64344*6.63682
11/01/2011 09:50:00*6.63922*6.634*6.63922*6.62941
11/01/2011 09:55:00*6.634*6.63454*6.63843*6.63076
11/01/2011 10:00:00*6.63454*6.6314*6.63756*6.6282
11/01/2011 10:05:00*6.6314*6.63066*6.6384*6.63066
11/01/2011 10:10:00*6.63066*6.63527*6.64018*6.63037
11/01/2011 10:15:00*6.63527*6.62235*6.63715*6.62163
11/01/2011 10:20:00*6.62235*6.62372*6.62436*6.62123
11/01/2011 10:25:00*6.62372*6.62772*6.63105*6.62372
11/01/2011 10:30:00*6.62772*6.61784*6.62772*6.61586
11/01/2011 10:35:00*6.61784*6.61298*6.61784*6.61238
11/01/2011 10:40:00*6.61298*6.6146*6.61566*6.60746
11/01/2011 10:45:00*6.6146*6.61955*6.62036*6.6146
11/01/2011 10:50:00*6.61955*6.61842*6.62112*6.6177
11/01/2011 10:55:00*6.61842*6.62*6.62146*6.614
11/01/2011 11:00:00*6.62*6.6259*6.6259*6.61603
11/01/2011 11:05:00*6.6259*6.63453*6.63453*6.62394
11/01/2011 11:10:00*6.63453*6.63949*6.64096*6.63453
11/01/2011 11:15:00*6.63949*6.63027*6.63949*6.62946
11/01/2011 11:20:00*6.63027*6.62379*6.63027*6.62363
11/01/2011 11:25:00*6.62366*6.6267*6.62878*6.62366
11/01/2011 11:30:00*6.6267*6.6328*6.63341*6.6251
11/01/2011 11:35:00*6.6328*6.63674*6.6388*6.6321
11/01/2011 11:40:00*6.63674*6.63852*6.63852*6.63445
11/01/2011 11:45:00*6.63852*6.63727*6.63852*6.63445
11/01/2011 11:50:00*6.63727*6.6348*6.63769*6.63153
11/01/2011 11:55:00*6.6348*6.63448*6.6365*6.6329
11/01/2011 12:00:00*6.63448*6.6235*6.63464*6.6235
11/01/2011 12:05:00*6.6235*6.6322*6.6328*6.6235
11/01/2011 12:10:00*6.6322*6.6188*6.6327*6.61637
11/01/2011 12:15:00*6.6188*6.6193*6.6193*6.6137
11/01/2011 12:20:00*6.6193*6.622*6.6222*6.617
11/01/2011 12:25:00*6.622*6.6217*6.6259*6.6216
11/01/2011 12:30:00*6.6217*6.6203*6.6227*6.6171
11/01/2011 12:35:00*6.6203*6.62*6.62773*6.6185
11/01/2011 12:40:00*6.62*6.61189*6.62*6.61189
11/01/2011 12:45:00*6.61189*6.615*6.6162*6.61109
11/01/2011 12:50:00*6.615*6.622*6.622*6.6139
11/01/2011 12:55:00*6.622*6.6247*6.6247*6.6189
11/01/2011 13:00:00*6.6247*6.6272*6.6277*6.62249
11/01/2011 13:05:00*6.6272*6.62333*6.62926*6.62333
11/01/2011 13:10:00*6.62333*6.62235*6.62544*6.62154
11/01/2011 13:15:00*6.62235*6.6226*6.6241*6.61978
11/01/2011 13:20:00*6.6226*6.6235*6.6244*6.6208
11/01/2011 13:25:00*6.6235*6.6293*6.6293*6.6233
11/01/2011 13:30:00*6.6293*6.6084*6.6293*6.6084
11/01/2011 13:35:00*6.6084*6.5922*6.6084*6.5922
11/01/2011 13:40:00*6.5922*6.5988*6.5988*6.5867
11/01/2011 13:45:00*6.5988*6.59354*6.60159*6.59271
11/01/2011 13:50:00*6.59354*6.59614*6.59634*6.58987
11/01/2011 13:55:00*6.59614*6.59633*6.59696*6.59246
11/01/2011 14:00:00*6.59633*6.6*6.6038*6.59633
11/01/2011 14:05:00*6.6*6.6009*6.6024*6.5986
11/01/2011 14:10:00*6.6009*6.59171*6.6009*6.59171
11/01/2011 14:15:00*6.59171*6.5952*6.5955*6.59171
11/01/2011 14:20:00*6.5952*6.5985*6.5989*6.5923
11/01/2011 14:25:00*6.5985*6.5955*6.5985*6.5938
11/01/2011 14:30:00*6.5955*6.5936*6.5955*6.5919
11/01/2011 14:35:00*6.5936*6.5927*6.5963*6.5912
11/01/2011 14:40:00*6.5927*6.6012*6.6012*6.59174
11/01/2011 14:45:00*6.6012*6.5998*6.6029*6.5979
11/01/2011 14:50:00*6.5998*6.6035*6.6035*6.5985
11/01/2011 14:55:00*6.6035*6.6104*6.6127*6.6018
11/01/2011 15:00:00*6.6104*6.61269*6.6144*6.6084
11/01/2011 15:05:00*6.61269*6.617*6.61889*6.6102
11/01/2011 15:10:00*6.617*6.6198*6.6241*6.61514
11/01/2011 15:15:00*6.6198*6.6151*6.6239*6.615
11/01/2011 15:20:00*6.6151*6.611*6.6223*6.611
11/01/2011 15:25:00*6.611*6.6166*6.6166*6.6056
11/01/2011 15:30:00*6.6166*6.6105*6.6166*6.6103
11/01/2011 15:35:00*6.6105*6.6091*6.6112*6.6058
11/01/2011 15:40:00*6.6091*6.59741*6.6091*6.59741
11/01/2011 15:45:00*6.59741*6.6013*6.60392*6.59741
11/01/2011 15:50:00*6.6013*6.6142*6.6159*6.59982
11/01/2011 15:55:00*6.6142*6.6208*6.6232*6.6129
11/01/2011 16:00:00*6.6208*6.6125*6.6208*6.6125
11/01/2011 16:05:00*6.6125*6.60837*6.6143*6.60656
11/01/2011 16:10:00*6.60837*6.61084*6.61085*6.6072
11/01/2011 16:15:00*6.61084*6.61037*6.61439*6.609
11/01/2011 16:20:00*6.61037*6.61013*6.6111*6.6096
11/01/2011 16:25:00*6.61013*6.60963*6.6109*6.60911
11/01/2011 16:30:00*6.60963*6.60954*6.61012*6.60904
11/01/2011 16:35:00*6.60954*6.6078*6.6099*6.6066
11/01/2011 16:40:00*6.6078*6.60739*6.6101*6.60739
11/01/2011 16:45:00*6.60739*6.6066*6.6088*6.6066
11/01/2011 16:50:00*6.6066*6.607*6.607*6.6066
11/01/2011 16:55:00*6.607*6.6105*6.6105*6.607
11/01/2011 17:00:00*6.6105*6.6086*6.6115*6.6086
