10/30/2011 17:05:00*6.3643*6.3633*6.3646*6.3628
10/30/2011 17:10:00*6.3633*6.3614*6.3633*6.361
10/30/2011 17:15:00*6.3614*6.36*6.362*6.3577
10/30/2011 17:20:00*6.36*6.3601*6.3611*6.3599
10/30/2011 17:25:00*6.3601*6.3617*6.3619*6.36
10/30/2011 17:30:00*6.3617*6.3618*6.3621*6.3611
10/30/2011 17:35:00*6.3618*6.3623*6.3626*6.3613
10/30/2011 17:40:00*6.3623*6.3611*6.3624*6.3606
10/30/2011 17:45:00*6.3611*6.3612*6.3619*6.361
10/30/2011 17:50:00*6.3612*6.3608*6.3614*6.3608
10/30/2011 17:55:00*6.3608*6.361*6.361*6.3607
10/30/2011 18:00:00*6.361*6.3606*6.3611*6.3602
10/30/2011 18:05:00*6.3606*6.3557*6.3608*6.3555
10/30/2011 18:10:00*6.3557*6.3713*6.3713*6.3556
10/30/2011 18:15:00*6.3713*6.3715*6.3722*6.3694
10/30/2011 18:20:00*6.3715*6.3791*6.3791*6.3715
10/30/2011 18:25:00*6.3791*6.3791*6.3817*6.3787
10/30/2011 18:30:00*6.3791*6.3775*6.3798*6.3769
10/30/2011 18:35:00*6.3775*6.3772*6.37776*6.3764
10/30/2011 18:40:00*6.3772*6.37679*6.37909*6.37659
10/30/2011 18:45:00*6.37679*6.37607*6.37697*6.37595
10/30/2011 18:50:00*6.37607*6.37689*6.37707*6.37607
10/30/2011 18:55:00*6.37689*6.37527*6.37689*6.375
10/30/2011 19:00:00*6.37527*6.37631*6.37703*6.3747
10/30/2011 19:05:00*6.37631*6.3737*6.37694*6.37264
10/30/2011 19:10:00*6.3737*6.3759*6.3762*6.3737
10/30/2011 19:15:00*6.3757*6.3764*6.3771*6.3757
10/30/2011 19:20:00*6.3764*6.3769*6.3771*6.3764
10/30/2011 19:25:00*6.3769*6.3774*6.3774*6.3766
10/30/2011 19:30:00*6.3774*6.3706*6.3779*6.3692
10/30/2011 19:35:00*6.3706*6.3704*6.37372*6.3689
10/30/2011 19:40:00*6.3704*6.371*6.3717*6.3686
10/30/2011 19:45:00*6.371*6.3781*6.3781*6.3694
10/30/2011 19:50:00*6.3781*6.3793*6.3793*6.3781
10/30/2011 19:55:00*6.3793*6.3791*6.3793*6.3782
10/30/2011 20:00:00*6.3791*6.3807*6.3812*6.3789
10/30/2011 20:05:00*6.3807*6.3808*6.3813*6.3796
10/30/2011 20:10:00*6.3808*6.3825*6.384*6.3805
10/30/2011 20:15:00*6.3825*6.3816*6.3825*6.3816
10/30/2011 20:20:00*6.3816*6.381*6.3824*6.3799
10/30/2011 20:25:00*6.381*6.3804*6.3813*6.3798
10/30/2011 20:30:00*6.3804*6.3829*6.3831*6.3804
10/30/2011 20:35:00*6.3829*6.3809*6.3829*6.3809
10/30/2011 20:40:00*6.3809*6.38387*6.38387*6.3797
10/30/2011 20:45:00*6.38387*6.38229*6.38387*6.38189
10/30/2011 20:50:00*6.38229*6.3801*6.38238*6.3801
10/30/2011 20:55:00*6.3801*6.38096*6.38096*6.3795
10/30/2011 21:00:00*6.38096*6.38103*6.38103*6.37918
10/30/2011 21:05:00*6.38103*6.38042*6.38103*6.37812
10/30/2011 21:10:00*6.38042*6.38019*6.38134*6.38019
10/30/2011 21:15:00*6.38019*6.377*6.38019*6.37672
10/30/2011 21:20:00*6.377*6.37251*6.377*6.37173
10/30/2011 21:25:00*6.37251*6.3759*6.376*6.37205
10/30/2011 21:30:00*6.3759*6.3899*6.39287*6.3759
10/30/2011 21:35:00*6.3899*6.39871*6.39888*6.3894
10/30/2011 21:40:00*6.39871*6.4002*6.4002*6.3974
10/30/2011 21:45:00*6.4002*6.4025*6.40675*6.4002
10/30/2011 21:50:00*6.4025*6.40568*6.40607*6.397
10/30/2011 21:55:00*6.40568*6.41143*6.41161*6.40452
10/30/2011 22:00:00*6.41143*6.40616*6.41151*6.40616
10/30/2011 22:05:00*6.40616*6.3941*6.40616*6.3941
10/30/2011 22:10:00*6.3941*6.4051*6.408*6.3912
10/30/2011 22:15:00*6.4051*6.4106*6.4175*6.4036
10/30/2011 22:20:00*6.4106*6.4157*6.41668*6.4099
10/30/2011 22:25:00*6.4157*6.4292*6.4292*6.41441
10/30/2011 22:30:00*6.4292*6.4253*6.43421*6.4253
10/30/2011 22:35:00*6.4253*6.43276*6.4354*6.4159
10/30/2011 22:40:00*6.43276*6.43017*6.43448*6.42853
10/30/2011 22:45:00*6.43017*6.42941*6.43161*6.42734
10/30/2011 22:50:00*6.42941*6.43097*6.4315*6.42921
10/30/2011 22:55:00*6.43097*6.4291*6.43165*6.42758
10/30/2011 23:00:00*6.4291*6.43006*6.43079*6.42551
10/30/2011 23:05:00*6.43006*6.42912*6.43029*6.42685
10/30/2011 23:10:00*6.42912*6.42832*6.42958*6.42735
10/30/2011 23:15:00*6.42832*6.42997*6.4311*6.4279
10/30/2011 23:20:00*6.42997*6.42961*6.43277*6.42904
10/30/2011 23:25:00*6.42961*6.43346*6.43357*6.42961
10/30/2011 23:30:00*6.43346*6.4381*6.4386*6.43346
10/30/2011 23:35:00*6.4381*6.4355*6.4381*6.4345
10/30/2011 23:40:00*6.4355*6.4336*6.4357*6.4306
10/30/2011 23:45:00*6.4336*6.4325*6.4359*6.4325
10/30/2011 23:50:00*6.4325*6.4355*6.4356*6.4304
10/30/2011 23:55:00*6.4355*6.4374*6.4377*6.434
10/31/2011 00:00:00*6.4374*6.4429*6.4429*6.4335
10/31/2011 00:05:00*6.4429*6.4452*6.4456*6.442
10/31/2011 00:10:00*6.4452*6.4463*6.4463*6.444
10/31/2011 00:15:00*6.4463*6.444*6.4474*6.44299
10/31/2011 00:20:00*6.444*6.445*6.445*6.4424
10/31/2011 00:25:00*6.445*6.445*6.4456*6.4441
10/31/2011 00:30:00*6.445*6.4455*6.4459*6.445
10/31/2011 00:35:00*6.4455*6.4461*6.4461*6.444
10/31/2011 00:40:00*6.4461*6.4424*6.4461*6.4421
10/31/2011 00:45:00*6.4424*6.4405*6.4424*6.4398
10/31/2011 00:50:00*6.441*6.4432*6.446*6.4407
10/31/2011 00:55:00*6.4432*6.4445*6.4456*6.4432
10/31/2011 01:00:00*6.4445*6.4507*6.4509*6.4445
10/31/2011 01:05:00*6.4507*6.4493*6.4522*6.4493
10/31/2011 01:10:00*6.4493*6.4484*6.4497*6.4484
10/31/2011 01:15:00*6.4484*6.4461*6.4485*6.4456
10/31/2011 01:20:00*6.4461*6.4469*6.4472*6.4429
10/31/2011 01:25:00*6.4469*6.4418*6.4469*6.4418
10/31/2011 01:30:00*6.4418*6.4454*6.4505*6.4418
10/31/2011 01:35:00*6.4454*6.44889*6.44889*6.4439
10/31/2011 01:40:00*6.44889*6.4491*6.4491*6.44728
10/31/2011 01:45:00*6.4491*6.44665*6.4491*6.4456
10/31/2011 01:50:00*6.44665*6.4529*6.45317*6.43844
10/31/2011 01:55:00*6.4529*6.4445*6.4529*6.437
10/31/2011 02:00:00*6.4445*6.4458*6.4514*6.4445
10/31/2011 02:05:00*6.4458*6.4583*6.4617*6.4458
10/31/2011 02:10:00*6.4583*6.4545*6.46181*6.453
10/31/2011 02:15:00*6.4545*6.4564*6.4598*6.4545
10/31/2011 02:20:00*6.4564*6.458*6.4586*6.4557
10/31/2011 02:25:00*6.458*6.4619*6.4625*6.458
10/31/2011 02:30:00*6.4619*6.4576*6.4619*6.4574
10/31/2011 02:35:00*6.4576*6.4575*6.4617*6.4575
10/31/2011 02:40:00*6.4575*6.4528*6.4583*6.4501
10/31/2011 02:45:00*6.4528*6.4476*6.4528*6.445
10/31/2011 02:50:00*6.4476*6.4498*6.4498*6.4468
10/31/2011 02:55:00*6.4498*6.4473*6.4519*6.4473
10/31/2011 03:00:00*6.4473*6.4397*6.4481*6.4381
10/31/2011 03:05:00*6.4397*6.437*6.4397*6.4331
10/31/2011 03:10:00*6.437*6.4355*6.4378*6.4333
10/31/2011 03:15:00*6.4355*6.44761*6.44761*6.4355
10/31/2011 03:20:00*6.44761*6.4483*6.4507*6.4424
10/31/2011 03:25:00*6.4483*6.4467*6.4545*6.4467
10/31/2011 03:30:00*6.4467*6.4463*6.4494*6.4455
10/31/2011 03:35:00*6.4463*6.4478*6.45211*6.44624
10/31/2011 03:40:00*6.4478*6.43907*6.4478*6.4384
10/31/2011 03:45:00*6.43907*6.4409*6.44284*6.43896
10/31/2011 03:50:00*6.4409*6.4304*6.4409*6.4304
10/31/2011 03:55:00*6.4304*6.42418*6.43068*6.42418
10/31/2011 04:00:00*6.42418*6.4306*6.4327*6.4223
10/31/2011 04:05:00*6.4306*6.4303*6.43534*6.42762
10/31/2011 04:10:00*6.4303*6.43893*6.44066*6.42488
10/31/2011 04:15:00*6.43893*6.4412*6.44694*6.43893
10/31/2011 04:20:00*6.4412*6.4412*6.4456*6.4386
10/31/2011 04:25:00*6.4412*6.43671*6.4412*6.43534
10/31/2011 04:30:00*6.4364*6.4287*6.4378*6.42731
10/31/2011 04:35:00*6.4287*6.4402*6.4402*6.4225
10/31/2011 04:40:00*6.4396*6.4406*6.4452*6.438
10/31/2011 04:45:00*6.4406*6.4399*6.4433*6.4388
10/31/2011 04:50:00*6.4399*6.4309*6.4399*6.4307
10/31/2011 04:55:00*6.4309*6.43371*6.4351*6.4303
10/31/2011 05:00:00*6.43371*6.4411*6.44519*6.43371
10/31/2011 05:05:00*6.4411*6.44742*6.45301*6.4411
10/31/2011 05:10:00*6.44742*6.44691*6.44915*6.44458
10/31/2011 05:15:00*6.44691*6.44422*6.44691*6.4381
10/31/2011 05:20:00*6.44422*6.44507*6.44618*6.44143
10/31/2011 05:25:00*6.44507*6.4447*6.44735*6.443
10/31/2011 05:30:00*6.4447*6.4482*6.4501*6.4442
10/31/2011 05:35:00*6.4482*6.4519*6.4537*6.44592
10/31/2011 05:40:00*6.4519*6.4546*6.4624*6.4494
10/31/2011 05:45:00*6.4546*6.4497*6.45743*6.4497
10/31/2011 05:50:00*6.4497*6.4522*6.4525*6.4463
10/31/2011 05:55:00*6.4522*6.4482*6.45345*6.4481
10/31/2011 06:00:00*6.4482*6.44821*6.4493*6.4471
10/31/2011 06:05:00*6.44821*6.455*6.45693*6.44821
10/31/2011 06:10:00*6.455*6.4557*6.458*6.4541
10/31/2011 06:15:00*6.4557*6.4558*6.4588*6.4532
10/31/2011 06:20:00*6.4558*6.4501*6.4558*6.44928
10/31/2011 06:25:00*6.4501*6.4531*6.4536*6.4501
10/31/2011 06:30:00*6.4531*6.45*6.4531*6.44894
10/31/2011 06:35:00*6.45*6.45052*6.4517*6.449
10/31/2011 06:40:00*6.45052*6.4475*6.45052*6.4453
10/31/2011 06:45:00*6.4475*6.448*6.4511*6.44681
10/31/2011 06:50:00*6.448*6.457*6.4581*6.4475
10/31/2011 06:55:00*6.457*6.45643*6.4584*6.45449
10/31/2011 07:00:00*6.45643*6.44966*6.4567*6.44858
10/31/2011 07:05:00*6.44966*6.4495*6.45022*6.445
10/31/2011 07:10:00*6.4495*6.4458*6.4495*6.4444
10/31/2011 07:15:00*6.4458*6.4481*6.4484*6.4455
10/31/2011 07:20:00*6.4481*6.4479*6.4483*6.4466
10/31/2011 07:25:00*6.4479*6.44963*6.4519*6.4472
10/31/2011 07:30:00*6.44963*6.4423*6.44974*6.4418
10/31/2011 07:35:00*6.4423*6.45017*6.4514*6.4423
10/31/2011 07:40:00*6.45017*6.45165*6.45165*6.4497
10/31/2011 07:45:00*6.45165*6.44583*6.45266*6.44563
10/31/2011 07:50:00*6.44583*6.45058*6.45139*6.44413
10/31/2011 07:55:00*6.45058*6.4498*6.45153*6.44874
10/31/2011 08:00:00*6.4498*6.44895*6.45381*6.44642
10/31/2011 08:05:00*6.44895*6.44628*6.44895*6.4461
10/31/2011 08:10:00*6.44628*6.44611*6.44897*6.44528
10/31/2011 08:15:00*6.44611*6.4464*6.4475*6.44539
10/31/2011 08:20:00*6.4464*6.4453*6.4476*6.4442
10/31/2011 08:25:00*6.4453*6.4499*6.4505*6.4453
10/31/2011 08:30:00*6.4499*6.4497*6.45*6.4478
10/31/2011 08:35:00*6.4497*6.4568*6.4569*6.4492
10/31/2011 08:40:00*6.4568*6.45038*6.45836*6.45038
10/31/2011 08:45:00*6.45038*6.4413*6.45167*6.4412
10/31/2011 08:50:00*6.4413*6.4408*6.44308*6.43902
10/31/2011 08:55:00*6.4408*6.44086*6.44189*6.4388
10/31/2011 09:00:00*6.44086*6.42817*6.44086*6.42431
10/31/2011 09:05:00*6.42817*6.43176*6.4338*6.42705
10/31/2011 09:10:00*6.43176*6.432*6.43345*6.42976
10/31/2011 09:15:00*6.43196*6.43484*6.43568*6.43176
10/31/2011 09:20:00*6.43484*6.42849*6.43484*6.42759
10/31/2011 09:25:00*6.42849*6.42728*6.43236*6.42183
10/31/2011 09:30:00*6.42728*6.43194*6.43303*6.42674
10/31/2011 09:35:00*6.43194*6.42963*6.43243*6.42809
10/31/2011 09:40:00*6.42963*6.433*6.434*6.42963
10/31/2011 09:45:00*6.433*6.4372*6.43826*6.43282
10/31/2011 09:50:00*6.4372*6.43921*6.44258*6.4372
10/31/2011 09:55:00*6.43921*6.43668*6.44016*6.4338
10/31/2011 10:00:00*6.43668*6.43582*6.44259*6.43582
10/31/2011 10:05:00*6.43582*6.43612*6.44211*6.43582
10/31/2011 10:10:00*6.43612*6.43612*6.4368*6.43199
10/31/2011 10:15:00*6.43612*6.43053*6.43612*6.42952
10/31/2011 10:20:00*6.43053*6.4311*6.43345*6.42685
10/31/2011 10:25:00*6.4311*6.42625*6.4311*6.42534
10/31/2011 10:30:00*6.42625*6.4247*6.42801*6.42368
10/31/2011 10:35:00*6.4247*6.42046*6.4247*6.4196
10/31/2011 10:40:00*6.42046*6.42116*6.42484*6.42046
10/31/2011 10:45:00*6.42116*6.43148*6.43276*6.42048
10/31/2011 10:50:00*6.43148*6.43207*6.43302*6.43044
10/31/2011 10:55:00*6.43207*6.43317*6.43317*6.42829
10/31/2011 11:00:00*6.43317*6.43352*6.43439*6.43134
10/31/2011 11:05:00*6.43352*6.43909*6.43909*6.43352
10/31/2011 11:10:00*6.43909*6.43717*6.44043*6.43585
10/31/2011 11:15:00*6.43717*6.44554*6.44554*6.43608
10/31/2011 11:20:00*6.44554*6.45147*6.45292*6.44554
10/31/2011 11:25:00*6.45147*6.44792*6.45191*6.4475
10/31/2011 11:30:00*6.44792*6.44926*6.45164*6.4464
10/31/2011 11:35:00*6.44926*6.446*6.45197*6.446
10/31/2011 11:40:00*6.446*6.4485*6.44965*6.4447
10/31/2011 11:45:00*6.4485*6.4409*6.4533*6.4398
10/31/2011 11:50:00*6.4409*6.44562*6.44719*6.4401
10/31/2011 11:55:00*6.44562*6.44627*6.45215*6.44562
10/31/2011 12:00:00*6.44627*6.464*6.4658*6.44618
10/31/2011 12:05:00*6.464*6.4609*6.46759*6.45997
10/31/2011 12:10:00*6.4609*6.4667*6.4667*6.4579
10/31/2011 12:15:00*6.4667*6.4662*6.4693*6.464
10/31/2011 12:20:00*6.4662*6.4757*6.4771*6.4661
10/31/2011 12:25:00*6.4757*6.4824*6.4826*6.4734
10/31/2011 12:30:00*6.4824*6.4875*6.48796*6.4816
10/31/2011 12:35:00*6.4875*6.4825*6.48944*6.48172
10/31/2011 12:40:00*6.4825*6.4768*6.4828*6.47671
10/31/2011 12:45:00*6.4768*6.47407*6.4772*6.47353
10/31/2011 12:50:00*6.47407*6.4774*6.4785*6.4712
10/31/2011 12:55:00*6.4774*6.4734*6.4776*6.473
10/31/2011 13:00:00*6.4734*6.47512*6.47512*6.4727
10/31/2011 13:05:00*6.47512*6.47199*6.47783*6.47086
10/31/2011 13:10:00*6.47199*6.47528*6.4765*6.47175
10/31/2011 13:15:00*6.47528*6.47509*6.47567*6.47162
10/31/2011 13:20:00*6.47509*6.48363*6.48363*6.47336
10/31/2011 13:25:00*6.48363*6.48141*6.48488*6.4804
10/31/2011 13:30:00*6.48141*6.4808*6.48231*6.47993
10/31/2011 13:35:00*6.4808*6.47911*6.48299*6.47911
10/31/2011 13:40:00*6.47911*6.474*6.47971*6.4721
10/31/2011 13:45:00*6.474*6.46816*6.4742*6.46791
10/31/2011 13:50:00*6.46816*6.46645*6.46942*6.46607
10/31/2011 13:55:00*6.46645*6.46797*6.46797*6.46407
10/31/2011 14:00:00*6.46749*6.4676*6.47124*6.46749
10/31/2011 14:05:00*6.4676*6.4714*6.4715*6.4667
10/31/2011 14:10:00*6.4714*6.4744*6.475*6.4711
10/31/2011 14:15:00*6.4744*6.47948*6.4821*6.4744
10/31/2011 14:20:00*6.47948*6.4761*6.47948*6.4743
10/31/2011 14:25:00*6.4761*6.4764*6.4764*6.4716
10/31/2011 14:30:00*6.4764*6.4756*6.4827*6.4755
10/31/2011 14:35:00*6.4756*6.475*6.47601*6.4736
10/31/2011 14:40:00*6.475*6.4847*6.4847*6.475
10/31/2011 14:45:00*6.4847*6.4855*6.4867*6.484
10/31/2011 14:50:00*6.4855*6.4828*6.4855*6.4807
10/31/2011 14:55:00*6.4828*6.4813*6.4828*6.4806
10/31/2011 15:00:00*6.4813*6.4777*6.4813*6.4777
10/31/2011 15:05:00*6.4777*6.4747*6.4792*6.4728
10/31/2011 15:10:00*6.4747*6.4773*6.4773*6.4743
10/31/2011 15:15:00*6.4773*6.4843*6.4843*6.476
10/31/2011 15:20:00*6.4843*6.48831*6.48955*6.4831
10/31/2011 15:25:00*6.48831*6.499*6.50059*6.48831
10/31/2011 15:30:00*6.499*6.5058*6.5058*6.4989
10/31/2011 15:35:00*6.5058*6.5005*6.5072*6.4991
10/31/2011 15:40:00*6.5005*6.50362*6.50837*6.4963
10/31/2011 15:45:00*6.50362*6.5027*6.50644*6.4991
10/31/2011 15:50:00*6.5027*6.50824*6.5121*6.5018
10/31/2011 15:55:00*6.50824*6.50932*6.5099*6.50297
10/31/2011 16:00:00*6.50932*6.5155*6.51971*6.50932
10/31/2011 16:05:00*6.5155*6.51362*6.51589*6.5121
10/31/2011 16:10:00*6.51362*6.5155*6.5157*6.5133
10/31/2011 16:15:00*6.5155*6.51202*6.5166*6.51202
10/31/2011 16:20:00*6.51202*6.5062*6.51202*6.5058
10/31/2011 16:25:00*6.5062*6.5056*6.5069*6.5038
10/31/2011 16:30:00*6.5056*6.5044*6.506*6.5042
10/31/2011 16:35:00*6.5044*6.5035*6.5044*6.5028
10/31/2011 16:40:00*6.5035*6.5033*6.5039*6.5022
10/31/2011 16:45:00*6.5033*6.5027*6.5049*6.5027
10/31/2011 16:50:00*6.5027*6.503*6.5042*6.5027
10/31/2011 16:55:00*6.503*6.5008*6.503*6.5007
10/31/2011 17:00:00*6.5008*6.5013*6.5013*6.499
