10/27/2011 17:05:00*6.3357*6.3263*6.3357*6.3238
10/27/2011 17:10:00*6.3263*6.335*6.3357*6.3263
10/27/2011 17:15:00*6.335*6.3343*6.3354*6.333
10/27/2011 17:20:00*6.3343*6.33527*6.3354*6.3334
10/27/2011 17:25:00*6.33527*6.33006*6.33761*6.33006
10/27/2011 17:30:00*6.33006*6.3368*6.3368*6.33006
10/27/2011 17:35:00*6.3368*6.3383*6.34294*6.3368
10/27/2011 17:40:00*6.3383*6.3376*6.3439*6.3372
10/27/2011 17:45:00*6.3376*6.334*6.3391*6.3334
10/27/2011 17:50:00*6.334*6.3369*6.3381*6.334
10/27/2011 17:55:00*6.3369*6.3342*6.33956*6.3323
10/27/2011 18:00:00*6.3342*6.3365*6.33985*6.3333
10/27/2011 18:05:00*6.3365*6.3377*6.3428*6.3349
10/27/2011 18:10:00*6.3377*6.3392*6.3402*6.3371
10/27/2011 18:15:00*6.3392*6.3381*6.3396*6.3377
10/27/2011 18:20:00*6.3381*6.3427*6.3433*6.3368
10/27/2011 18:25:00*6.3427*6.3442*6.3443*6.3427
10/27/2011 18:30:00*6.3442*6.35192*6.35192*6.3435
10/27/2011 18:35:00*6.35192*6.34826*6.35192*6.34719
10/27/2011 18:40:00*6.34826*6.34813*6.34909*6.3462
10/27/2011 18:45:00*6.34813*6.34855*6.34949*6.3479
10/27/2011 18:50:00*6.34855*6.34886*6.34987*6.3477
10/27/2011 18:55:00*6.34886*6.34929*6.3502*6.3478
10/27/2011 19:00:00*6.34929*6.3481*6.34998*6.3481
10/27/2011 19:05:00*6.3481*6.35095*6.35104*6.3481
10/27/2011 19:10:00*6.35095*6.34755*6.35095*6.34755
10/27/2011 19:15:00*6.34755*6.34788*6.34853*6.34727
10/27/2011 19:20:00*6.34788*6.3466*6.34808*6.3465
10/27/2011 19:25:00*6.3466*6.34799*6.34799*6.3466
10/27/2011 19:30:00*6.34799*6.34464*6.34871*6.34405
10/27/2011 19:35:00*6.34464*6.34251*6.34464*6.34251
10/27/2011 19:40:00*6.34251*6.3418*6.34316*6.34146
10/27/2011 19:45:00*6.3418*6.3392*6.3418*6.3392
10/27/2011 19:50:00*6.3392*6.33836*6.34021*6.3366
10/27/2011 19:55:00*6.33836*6.3388*6.33918*6.33829
10/27/2011 20:00:00*6.3388*6.33788*6.33897*6.3372
10/27/2011 20:05:00*6.33788*6.34189*6.34189*6.3371
10/27/2011 20:10:00*6.34189*6.34458*6.34552*6.34189
10/27/2011 20:15:00*6.34458*6.34786*6.34879*6.34458
10/27/2011 20:20:00*6.34786*6.34957*6.35175*6.34738
10/27/2011 20:25:00*6.34957*6.35085*6.3525*6.34905
10/27/2011 20:30:00*6.35085*6.35*6.35288*6.35
10/27/2011 20:35:00*6.35*6.34662*6.35117*6.34635
10/27/2011 20:40:00*6.34662*6.3474*6.34826*6.34579
10/27/2011 20:45:00*6.3474*6.34626*6.34745*6.34537
10/27/2011 20:50:00*6.34626*6.3468*6.34796*6.34561
10/27/2011 20:55:00*6.3468*6.34842*6.34924*6.34678
10/27/2011 21:00:00*6.34842*6.34488*6.34842*6.3432
10/27/2011 21:05:00*6.34488*6.34797*6.34797*6.34483
10/27/2011 21:10:00*6.34797*6.3458*6.34808*6.3458
10/27/2011 21:15:00*6.3458*6.34772*6.34792*6.3457
10/27/2011 21:20:00*6.34772*6.34631*6.34779*6.34508
10/27/2011 21:25:00*6.34631*6.34761*6.34785*6.34591
10/27/2011 21:30:00*6.34761*6.34944*6.34944*6.34761
10/27/2011 21:35:00*6.34944*6.34754*6.34944*6.34729
10/27/2011 21:40:00*6.34754*6.3433*6.34754*6.3431
10/27/2011 21:45:00*6.3433*6.3456*6.3456*6.3431
10/27/2011 21:50:00*6.3456*6.3432*6.3456*6.3424
10/27/2011 21:55:00*6.3432*6.3443*6.3443*6.3426
10/27/2011 22:00:00*6.3443*6.346*6.346*6.3441
10/27/2011 22:05:00*6.346*6.3475*6.3484*6.3437
10/27/2011 22:10:00*6.3475*6.3471*6.3483*6.3469
10/27/2011 22:15:00*6.3471*6.3462*6.3477*6.3455
10/27/2011 22:20:00*6.3462*6.3463*6.3468*6.3455
10/27/2011 22:25:00*6.3463*6.3479*6.3486*6.3439
10/27/2011 22:30:00*6.3479*6.3471*6.3491*6.3468
10/27/2011 22:35:00*6.3471*6.3478*6.3492*6.3466
10/27/2011 22:40:00*6.3478*6.3492*6.3492*6.3473
10/27/2011 22:45:00*6.3492*6.3481*6.3495*6.347
10/27/2011 22:50:00*6.3481*6.34894*6.3503*6.3481
10/27/2011 22:55:00*6.34894*6.35164*6.35164*6.34886
10/27/2011 23:00:00*6.35164*6.34954*6.35164*6.34916
10/27/2011 23:05:00*6.34954*6.3477*6.34987*6.34656
10/27/2011 23:10:00*6.3477*6.34901*6.34901*6.3475
10/27/2011 23:15:00*6.34901*6.34996*6.3516*6.34901
10/27/2011 23:20:00*6.35007*6.35084*6.35084*6.3495
10/27/2011 23:25:00*6.35084*6.35135*6.35147*6.35069
10/27/2011 23:30:00*6.35135*6.3491*6.35135*6.34795
10/27/2011 23:35:00*6.3491*6.35237*6.35272*6.34864
10/27/2011 23:40:00*6.35237*6.3529*6.35414*6.3518
10/27/2011 23:45:00*6.3529*6.35188*6.35315*6.35149
10/27/2011 23:50:00*6.35188*6.35051*6.3524*6.3504
10/27/2011 23:55:00*6.35051*6.3504*6.3516*6.34919
10/28/2011 00:00:00*6.3504*6.35112*6.35112*6.34856
10/28/2011 00:05:00*6.35112*6.3506*6.3518*6.3506
10/28/2011 00:10:00*6.3506*6.3503*6.35112*6.34978
10/28/2011 00:15:00*6.3503*6.3498*6.35171*6.3498
10/28/2011 00:20:00*6.3498*6.34892*6.35107*6.3484
10/28/2011 00:25:00*6.34892*6.34946*6.34979*6.3482
10/28/2011 00:30:00*6.34946*6.34984*6.3511*6.34928
10/28/2011 00:35:00*6.34984*6.3497*6.35005*6.3495
10/28/2011 00:40:00*6.3497*6.34947*6.35011*6.34925
10/28/2011 00:45:00*6.34947*6.35004*6.35051*6.34943
10/28/2011 00:50:00*6.35004*6.34956*6.35004*6.3485
10/28/2011 00:55:00*6.34956*6.3489*6.34977*6.3488
10/28/2011 01:00:00*6.3489*6.34856*6.3506*6.34832
10/28/2011 01:05:00*6.34856*6.3477*6.3493*6.3474
10/28/2011 01:10:00*6.3477*6.3475*6.34817*6.34637
10/28/2011 01:15:00*6.3475*6.3479*6.34802*6.34709
10/28/2011 01:20:00*6.3479*6.34794*6.34893*6.3474
10/28/2011 01:25:00*6.34794*6.346*6.34794*6.346
10/28/2011 01:30:00*6.346*6.34607*6.34738*6.3458
10/28/2011 01:35:00*6.34607*6.3476*6.34782*6.34607
10/28/2011 01:40:00*6.3476*6.34751*6.3476*6.3461
10/28/2011 01:45:00*6.34751*6.3492*6.35087*6.34751
10/28/2011 01:50:00*6.3492*6.3474*6.35043*6.3474
10/28/2011 01:55:00*6.3474*6.34763*6.34819*6.3473
10/28/2011 02:00:00*6.34763*6.3449*6.3483*6.3439
10/28/2011 02:05:00*6.3449*6.3399*6.3449*6.338
10/28/2011 02:10:00*6.3399*6.34202*6.345*6.3399
10/28/2011 02:15:00*6.34202*6.3437*6.3438*6.3419
10/28/2011 02:20:00*6.3437*6.3444*6.3448*6.3405
10/28/2011 02:25:00*6.3444*6.3505*6.3505*6.3434
10/28/2011 02:30:00*6.3505*6.3474*6.35323*6.34725
10/28/2011 02:35:00*6.3474*6.3524*6.3542*6.34514
10/28/2011 02:40:00*6.3524*6.35113*6.3531*6.3503
10/28/2011 02:45:00*6.35113*6.356*6.3567*6.35113
10/28/2011 02:50:00*6.3552*6.3554*6.3586*6.35402
10/28/2011 02:55:00*6.3554*6.3496*6.3554*6.349
10/28/2011 03:00:00*6.3496*6.3508*6.35401*6.3496
10/28/2011 03:05:00*6.3508*6.3537*6.3566*6.3506
10/28/2011 03:10:00*6.3537*6.3473*6.354*6.3465
10/28/2011 03:15:00*6.3473*6.3585*6.3585*6.3473
10/28/2011 03:20:00*6.3585*6.362*6.36328*6.3585
10/28/2011 03:25:00*6.362*6.36433*6.36474*6.36011
10/28/2011 03:30:00*6.36433*6.3628*6.36572*6.3613
10/28/2011 03:35:00*6.3628*6.36196*6.36554*6.3608
10/28/2011 03:40:00*6.36196*6.3601*6.363*6.3582
10/28/2011 03:45:00*6.3601*6.3597*6.3607*6.35887
10/28/2011 03:50:00*6.3597*6.3596*6.36*6.3571
10/28/2011 03:55:00*6.3596*6.3586*6.3601*6.3551
10/28/2011 04:00:00*6.3586*6.3599*6.3603*6.35797
10/28/2011 04:05:00*6.3599*6.3638*6.3646*6.35903
10/28/2011 04:10:00*6.3638*6.3584*6.3638*6.3582
10/28/2011 04:15:00*6.3584*6.3499*6.3584*6.3499
10/28/2011 04:20:00*6.3499*6.3458*6.3501*6.3458
10/28/2011 04:25:00*6.3458*6.3457*6.3481*6.3447
10/28/2011 04:30:00*6.3457*6.3511*6.35153*6.3457
10/28/2011 04:35:00*6.3511*6.3473*6.35151*6.3471
10/28/2011 04:40:00*6.3473*6.3498*6.3514*6.3473
10/28/2011 04:45:00*6.3498*6.35103*6.35232*6.34808
10/28/2011 04:50:00*6.35103*6.3533*6.3577*6.3502
10/28/2011 04:55:00*6.3533*6.35602*6.3568*6.3533
10/28/2011 05:00:00*6.35602*6.3555*6.35602*6.35365
10/28/2011 05:05:00*6.3555*6.3494*6.3555*6.34881
10/28/2011 05:10:00*6.3494*6.35107*6.35416*6.34825
10/28/2011 05:15:00*6.35107*6.3543*6.3547*6.35065
10/28/2011 05:20:00*6.3543*6.3603*6.36262*6.3542
10/28/2011 05:25:00*6.3603*6.36196*6.36292*6.35898
10/28/2011 05:30:00*6.36196*6.36218*6.36543*6.36152
10/28/2011 05:35:00*6.36218*6.3627*6.36445*6.3615
10/28/2011 05:40:00*6.3627*6.35894*6.36424*6.35847
10/28/2011 05:45:00*6.35894*6.3601*6.36013*6.35721
10/28/2011 05:50:00*6.3601*6.35782*6.36206*6.35752
10/28/2011 05:55:00*6.35782*6.35214*6.35945*6.35205
10/28/2011 06:00:00*6.35214*6.35795*6.35816*6.35204
10/28/2011 06:05:00*6.35795*6.36149*6.36234*6.3578
10/28/2011 06:10:00*6.36149*6.3578*6.36171*6.3574
10/28/2011 06:15:00*6.3578*6.3628*6.36504*6.3575
10/28/2011 06:20:00*6.3628*6.3672*6.3681*6.3627
10/28/2011 06:25:00*6.3672*6.3678*6.3691*6.36611
10/28/2011 06:30:00*6.3678*6.36588*6.3683*6.3643
10/28/2011 06:35:00*6.36588*6.36407*6.36758*6.36302
10/28/2011 06:40:00*6.36407*6.3653*6.3664*6.36254
10/28/2011 06:45:00*6.3653*6.3694*6.36979*6.36501
10/28/2011 06:50:00*6.3694*6.3688*6.37067*6.36687
10/28/2011 06:55:00*6.3686*6.3666*6.3697*6.3666
10/28/2011 07:00:00*6.3666*6.3658*6.3666*6.36442
10/28/2011 07:05:00*6.3658*6.3663*6.3669*6.3642
10/28/2011 07:10:00*6.3663*6.36352*6.3688*6.3634
10/28/2011 07:15:00*6.36352*6.3613*6.364*6.3592
10/28/2011 07:20:00*6.3613*6.3583*6.3614*6.3552
10/28/2011 07:25:00*6.3583*6.36097*6.36125*6.3579
10/28/2011 07:30:00*6.36097*6.36781*6.36947*6.3602
10/28/2011 07:35:00*6.36781*6.37046*6.37916*6.36781
10/28/2011 07:40:00*6.37046*6.37233*6.37262*6.3687
10/28/2011 07:45:00*6.37233*6.36687*6.37248*6.36687
10/28/2011 07:50:00*6.36687*6.37057*6.37057*6.36687
10/28/2011 07:55:00*6.37057*6.36946*6.37062*6.36673
10/28/2011 08:00:00*6.36946*6.3727*6.37452*6.36922
10/28/2011 08:05:00*6.3727*6.36511*6.37282*6.3639
10/28/2011 08:10:00*6.36511*6.36699*6.36923*6.36511
10/28/2011 08:15:00*6.36699*6.3671*6.36843*6.364
10/28/2011 08:20:00*6.3671*6.36701*6.36825*6.36566
10/28/2011 08:25:00*6.36701*6.36393*6.36701*6.3628
10/28/2011 08:30:00*6.36393*6.36211*6.36528*6.36145
10/28/2011 08:35:00*6.36211*6.36726*6.36833*6.36211
10/28/2011 08:40:00*6.36726*6.3665*6.36797*6.36505
10/28/2011 08:45:00*6.3665*6.37238*6.37265*6.3665
10/28/2011 08:50:00*6.37238*6.37239*6.37403*6.37033
10/28/2011 08:55:00*6.37239*6.36638*6.37239*6.36638
10/28/2011 09:00:00*6.36638*6.36797*6.36892*6.36332
10/28/2011 09:05:00*6.36797*6.37543*6.376*6.36766
10/28/2011 09:10:00*6.37543*6.3785*6.38008*6.37297
10/28/2011 09:15:00*6.3785*6.37724*6.3785*6.37383
10/28/2011 09:20:00*6.37724*6.37115*6.37965*6.37115
10/28/2011 09:25:00*6.37115*6.37185*6.37413*6.37076
10/28/2011 09:30:00*6.37185*6.3806*6.3806*6.37142
10/28/2011 09:35:00*6.3806*6.38037*6.38171*6.37627
10/28/2011 09:40:00*6.38037*6.3718*6.3813*6.3718
10/28/2011 09:45:00*6.3718*6.37232*6.37528*6.36937
10/28/2011 09:50:00*6.37232*6.3773*6.37814*6.37151
10/28/2011 09:55:00*6.3773*6.3768*6.38006*6.3754
10/28/2011 10:00:00*6.3768*6.3721*6.3794*6.3721
10/28/2011 10:05:00*6.3721*6.3754*6.37641*6.37131
10/28/2011 10:10:00*6.3754*6.37503*6.37756*6.37011
10/28/2011 10:15:00*6.37503*6.37861*6.37908*6.37096
10/28/2011 10:20:00*6.37861*6.37335*6.3795*6.37228
10/28/2011 10:25:00*6.37335*6.36751*6.37335*6.36689
10/28/2011 10:30:00*6.36751*6.3715*6.3715*6.3668
10/28/2011 10:35:00*6.3715*6.3696*6.3734*6.36944
10/28/2011 10:40:00*6.3696*6.35907*6.3698*6.35898
10/28/2011 10:45:00*6.35907*6.3571*6.3607*6.3547
10/28/2011 10:50:00*6.3571*6.3639*6.3641*6.3571
10/28/2011 10:55:00*6.3639*6.3608*6.365*6.3608
10/28/2011 11:00:00*6.3608*6.354*6.3625*6.3538
10/28/2011 11:05:00*6.354*6.3531*6.3559*6.3512
10/28/2011 11:10:00*6.3531*6.3534*6.3543*6.34882
10/28/2011 11:15:00*6.3534*6.35411*6.3552*6.3531
10/28/2011 11:20:00*6.35411*6.3582*6.35846*6.3538
10/28/2011 11:25:00*6.3582*6.3583*6.3601*6.3557
10/28/2011 11:30:00*6.3583*6.3616*6.3619*6.3571
10/28/2011 11:35:00*6.3616*6.362*6.3649*6.3595
10/28/2011 11:40:00*6.362*6.3621*6.3626*6.3571
10/28/2011 11:45:00*6.3621*6.3625*6.3658*6.3609
10/28/2011 11:50:00*6.3625*6.3611*6.3647*6.3598
10/28/2011 11:55:00*6.3611*6.3685*6.3685*6.36
10/28/2011 12:00:00*6.3685*6.3675*6.37031*6.3674
10/28/2011 12:05:00*6.3675*6.368*6.3697*6.3673
10/28/2011 12:10:00*6.368*6.3693*6.3697*6.3678
10/28/2011 12:15:00*6.3693*6.3676*6.3704*6.3671
10/28/2011 12:20:00*6.3676*6.3679*6.3695*6.3664
10/28/2011 12:25:00*6.3679*6.36885*6.36885*6.3665
10/28/2011 12:30:00*6.36885*6.37314*6.37411*6.3685
10/28/2011 12:35:00*6.37326*6.3726*6.37407*6.37145
10/28/2011 12:40:00*6.3726*6.37217*6.37274*6.37164
10/28/2011 12:45:00*6.37217*6.37012*6.37217*6.369
10/28/2011 12:50:00*6.37012*6.3679*6.3703*6.3674
10/28/2011 12:55:00*6.3679*6.36897*6.36975*6.3674
10/28/2011 13:00:00*6.36897*6.36663*6.36951*6.3656
10/28/2011 13:05:00*6.36663*6.3721*6.3721*6.36627
10/28/2011 13:10:00*6.3718*6.37395*6.37395*6.3718
10/28/2011 13:15:00*6.37395*6.3743*6.3747*6.37355
10/28/2011 13:20:00*6.3743*6.3732*6.3758*6.3731
10/28/2011 13:25:00*6.3731*6.373*6.3747*6.37239
10/28/2011 13:30:00*6.373*6.37417*6.37563*6.37202
10/28/2011 13:35:00*6.37417*6.3744*6.3752*6.3722
10/28/2011 13:40:00*6.3744*6.37359*6.37473*6.37229
10/28/2011 13:45:00*6.37359*6.3747*6.37506*6.3731
10/28/2011 13:50:00*6.3747*6.3751*6.3752*6.3738
10/28/2011 13:55:00*6.3751*6.37729*6.37763*6.37498
10/28/2011 14:00:00*6.37729*6.3651*6.37729*6.3651
10/28/2011 14:05:00*6.3651*6.3665*6.3694*6.3648
10/28/2011 14:10:00*6.3665*6.3677*6.3699*6.366
10/28/2011 14:15:00*6.3677*6.36793*6.36833*6.3672
10/28/2011 14:20:00*6.36793*6.3698*6.37004*6.36666
10/28/2011 14:25:00*6.3698*6.36802*6.37047*6.36724
10/28/2011 14:30:00*6.36802*6.3669*6.36833*6.36525
10/28/2011 14:35:00*6.3669*6.36722*6.3678*6.36579
10/28/2011 14:40:00*6.36722*6.3723*6.376*6.36709
10/28/2011 14:45:00*6.3723*6.3742*6.3742*6.3722
10/28/2011 14:50:00*6.3742*6.3756*6.3761*6.3742
10/28/2011 14:55:00*6.3756*6.37597*6.37729*6.3745
10/28/2011 15:00:00*6.37597*6.3773*6.37797*6.37597
10/28/2011 15:05:00*6.3773*6.3752*6.3773*6.3749
10/28/2011 15:10:00*6.3752*6.3769*6.377*6.3747
10/28/2011 15:15:00*6.3769*6.3771*6.3784*6.3768
10/28/2011 15:20:00*6.3771*6.3775*6.3788*6.376
10/28/2011 15:25:00*6.3775*6.37631*6.3775*6.3749
10/28/2011 15:30:00*6.37631*6.37279*6.37631*6.37276
10/28/2011 15:35:00*6.37279*6.36911*6.37433*6.36901
10/28/2011 15:40:00*6.36911*6.36901*6.37189*6.36901
10/28/2011 15:45:00*6.36901*6.36723*6.36944*6.36723
10/28/2011 15:50:00*6.36723*6.3679*6.36953*6.36672
10/28/2011 15:55:00*6.3679*6.37074*6.37074*6.36604
10/28/2011 16:00:00*6.37074*6.3759*6.3782*6.3688
10/28/2011 16:05:00*6.3759*6.3778*6.3778*6.3759
