10/26/2011 17:05:00*6.5204*6.5203*6.5215*6.5195
10/26/2011 17:10:00*6.5203*6.51983*6.52091*6.5185
10/26/2011 17:15:00*6.51983*6.51876*6.52018*6.51869
10/26/2011 17:20:00*6.51876*6.52108*6.52108*6.51876
10/26/2011 17:25:00*6.52108*6.51823*6.52115*6.51823
10/26/2011 17:30:00*6.51823*6.52103*6.52312*6.51824
10/26/2011 17:35:00*6.52103*6.51943*6.52202*6.51917
10/26/2011 17:40:00*6.51943*6.52302*6.52445*6.5122
10/26/2011 17:45:00*6.52302*6.52454*6.52515*6.51551
10/26/2011 17:50:00*6.52454*6.53005*6.53107*6.5234
10/26/2011 17:55:00*6.53005*6.52549*6.53092*6.52397
10/26/2011 18:00:00*6.52549*6.52433*6.52654*6.5239
10/26/2011 18:05:00*6.52433*6.52339*6.52477*6.5201
10/26/2011 18:10:00*6.52339*6.52421*6.52559*6.5228
10/26/2011 18:15:00*6.52421*6.52499*6.52576*6.52403
10/26/2011 18:20:00*6.52499*6.52428*6.52719*6.52266
10/26/2011 18:25:00*6.52428*6.52209*6.52478*6.52144
10/26/2011 18:30:00*6.52209*6.521*6.52292*6.52075
10/26/2011 18:35:00*6.521*6.51998*6.52385*6.51998
10/26/2011 18:40:00*6.51998*6.5209*6.52204*6.51998
10/26/2011 18:45:00*6.5209*6.52338*6.52439*6.52146
10/26/2011 18:50:00*6.52338*6.52523*6.52557*6.52322
10/26/2011 18:55:00*6.52523*6.52901*6.52913*6.52432
10/26/2011 19:00:00*6.52901*6.53405*6.53589*6.5284
10/26/2011 19:05:00*6.53405*6.5355*6.53729*6.5333
10/26/2011 19:10:00*6.5355*6.53734*6.53824*6.53504
10/26/2011 19:15:00*6.53734*6.53509*6.53883*6.53423
10/26/2011 19:20:00*6.53509*6.53265*6.53423*6.53147
10/26/2011 19:25:00*6.53265*6.5327*6.53281*6.5307
10/26/2011 19:30:00*6.5327*6.53412*6.53468*6.53203
10/26/2011 19:35:00*6.53412*6.53501*6.53697*6.53379
10/26/2011 19:40:00*6.53501*6.53495*6.5362*6.53438
10/26/2011 19:45:00*6.53495*6.53261*6.53495*6.53267
10/26/2011 19:50:00*6.53261*6.53103*6.53286*6.53009
10/26/2011 19:55:00*6.53103*6.52913*6.531*6.5276
10/26/2011 20:00:00*6.52913*6.52832*6.52923*6.52724
10/26/2011 20:05:00*6.52832*6.5202*6.52842*6.5203
10/26/2011 20:10:00*6.5202*6.51982*6.52383*6.5189
10/26/2011 20:15:00*6.51982*6.5191*6.5203*6.5155
10/26/2011 20:20:00*6.5191*6.52684*6.52828*6.51974
10/26/2011 20:25:00*6.5329*6.52688*6.5329*6.52373
10/26/2011 20:30:00*6.52688*6.52699*6.52733*6.52514
10/26/2011 20:35:00*6.52727*6.52439*6.52789*6.52345
10/26/2011 20:40:00*6.52439*6.52451*6.52667*6.5234
10/26/2011 20:45:00*6.52451*6.52421*6.52514*6.5231
10/26/2011 20:50:00*6.52421*6.5232*6.52441*6.52179
10/26/2011 20:55:00*6.5232*6.52083*6.52338*6.51899
10/26/2011 21:00:00*6.52083*6.51525*6.52172*6.51298
10/26/2011 21:05:00*6.51525*6.51717*6.51773*6.51518
10/26/2011 21:10:00*6.51717*6.51742*6.51742*6.51625
10/26/2011 21:15:00*6.51742*6.5194*6.5194*6.5167
10/26/2011 21:20:00*6.5194*6.52091*6.52293*6.5194
10/26/2011 21:25:00*6.52091*6.50843*6.52302*6.4988
10/26/2011 21:30:00*6.50843*6.51043*6.5137*6.50843
10/26/2011 21:35:00*6.51043*6.50567*6.51043*6.5
10/26/2011 21:40:00*6.50567*6.49594*6.50567*6.49534
10/26/2011 21:45:00*6.49594*6.49277*6.4992*6.49274
10/26/2011 21:50:00*6.49277*6.49238*6.49433*6.4905
10/26/2011 21:55:00*6.49238*6.48992*6.49357*6.48422
10/26/2011 22:00:00*6.48992*6.48746*6.49002*6.48211
10/26/2011 22:05:00*6.48746*6.48024*6.48816*6.47901
10/26/2011 22:10:00*6.48024*6.48264*6.48396*6.48002
10/26/2011 22:15:00*6.48264*6.48164*6.48739*6.47855
10/26/2011 22:20:00*6.48164*6.48261*6.48261*6.4795
10/26/2011 22:25:00*6.48261*6.48577*6.48581*6.48228
10/26/2011 22:30:00*6.48577*6.48662*6.48855*6.4857
10/26/2011 22:35:00*6.48662*6.48713*6.48874*6.48536
10/26/2011 22:40:00*6.48713*6.48886*6.48942*6.48594
10/26/2011 22:45:00*6.48886*6.48729*6.48933*6.48692
10/26/2011 22:50:00*6.48729*6.48792*6.48906*6.48639
10/26/2011 22:55:00*6.48792*6.49311*6.49395*6.4878
10/26/2011 23:00:00*6.49311*6.49679*6.49714*6.49311
10/26/2011 23:05:00*6.49679*6.4937*6.49679*6.49344
10/26/2011 23:10:00*6.4937*6.4938*6.49509*6.49357
10/26/2011 23:15:00*6.4938*6.49413*6.49547*6.49329
10/26/2011 23:20:00*6.49413*6.50209*6.50214*6.49401
10/26/2011 23:25:00*6.50209*6.4981*6.50237*6.49798
10/26/2011 23:30:00*6.4981*6.49669*6.49951*6.49639
10/26/2011 23:35:00*6.49669*6.49674*6.49734*6.49439
10/26/2011 23:40:00*6.49674*6.49767*6.49781*6.49536
10/26/2011 23:45:00*6.49767*6.49697*6.49846*6.49637
10/26/2011 23:50:00*6.49697*6.49739*6.49807*6.49641
10/26/2011 23:55:00*6.49739*6.49525*6.49785*6.49506
10/27/2011 00:00:00*6.49525*6.49062*6.49525*6.4899
10/27/2011 00:05:00*6.49062*6.49094*6.4911*6.48991
10/27/2011 00:10:00*6.49094*6.48991*6.49249*6.48822
10/27/2011 00:15:00*6.48991*6.49231*6.49231*6.48991
10/27/2011 00:20:00*6.49231*6.49075*6.49245*6.49017
10/27/2011 00:25:00*6.49075*6.48883*6.49089*6.48821
10/27/2011 00:30:00*6.48883*6.4883*6.48883*6.48713
10/27/2011 00:35:00*6.4883*6.49067*6.49331*6.4883
10/27/2011 00:40:00*6.49067*6.48874*6.49067*6.48833
10/27/2011 00:45:00*6.48874*6.48642*6.48874*6.48578
10/27/2011 00:50:00*6.48642*6.48229*6.48642*6.4787
10/27/2011 00:55:00*6.48229*6.48308*6.48327*6.48042
10/27/2011 01:00:00*6.48308*6.48555*6.4866*6.48306
10/27/2011 01:05:00*6.48555*6.4793*6.48555*6.4786
10/27/2011 01:10:00*6.4793*6.48101*6.48293*6.47747
10/27/2011 01:15:00*6.48101*6.47852*6.48101*6.47762
10/27/2011 01:20:00*6.47852*6.47895*6.48034*6.47729
10/27/2011 01:25:00*6.47895*6.47826*6.47911*6.4768
10/27/2011 01:30:00*6.47826*6.47951*6.48021*6.47539
10/27/2011 01:35:00*6.47951*6.4833*6.4833*6.4791
10/27/2011 01:40:00*6.4833*6.48*6.4834*6.47822
10/27/2011 01:45:00*6.48*6.4765*6.48011*6.47555
10/27/2011 01:50:00*6.4765*6.47772*6.47906*6.4765
10/27/2011 01:55:00*6.47772*6.4777*6.479*6.4774
10/27/2011 02:00:00*6.4777*6.47678*6.4788*6.47597
10/27/2011 02:05:00*6.47678*6.47005*6.47705*6.47005
10/27/2011 02:10:00*6.47005*6.46941*6.4727*6.4661
10/27/2011 02:15:00*6.46941*6.465*6.46941*6.46255
10/27/2011 02:20:00*6.465*6.4661*6.4687*6.465
10/27/2011 02:25:00*6.4661*6.46635*6.46794*6.464
10/27/2011 02:30:00*6.46635*6.4734*6.4761*6.46635
10/27/2011 02:35:00*6.4734*6.46986*6.47391*6.46728
10/27/2011 02:40:00*6.46986*6.47284*6.47497*6.46896
10/27/2011 02:45:00*6.47284*6.46913*6.4767*6.46804
10/27/2011 02:50:00*6.46913*6.4598*6.46969*6.4592
10/27/2011 02:55:00*6.4598*6.45583*6.46235*6.4532
10/27/2011 03:00:00*6.45583*6.4556*6.45915*6.45499
10/27/2011 03:05:00*6.4556*6.44551*6.4556*6.44551
10/27/2011 03:10:00*6.44551*6.44966*6.44966*6.44134
10/27/2011 03:15:00*6.44966*6.45564*6.45595*6.44966
10/27/2011 03:20:00*6.45564*6.45872*6.4597*6.45397
10/27/2011 03:25:00*6.45872*6.4701*6.4701*6.4585
10/27/2011 03:30:00*6.4701*6.4697*6.4739*6.4687
10/27/2011 03:35:00*6.4697*6.4696*6.4718*6.4666
10/27/2011 03:40:00*6.4696*6.45677*6.4696*6.4558
10/27/2011 03:45:00*6.45677*6.4604*6.4606*6.4559
10/27/2011 03:50:00*6.4604*6.4534*6.4623*6.4522
10/27/2011 03:55:00*6.4534*6.4593*6.461*6.4521
10/27/2011 04:00:00*6.4593*6.46255*6.4656*6.4587
10/27/2011 04:05:00*6.46255*6.45971*6.4638*6.45971
10/27/2011 04:10:00*6.45971*6.45815*6.45971*6.4549
10/27/2011 04:15:00*6.45815*6.4595*6.4613*6.4579
10/27/2011 04:20:00*6.4595*6.4589*6.4597*6.4541
10/27/2011 04:25:00*6.4589*6.45438*6.4601*6.45438
10/27/2011 04:30:00*6.45438*6.456*6.4569*6.4539
10/27/2011 04:35:00*6.456*6.4599*6.4607*6.4543
10/27/2011 04:40:00*6.4599*6.467*6.467*6.4594
10/27/2011 04:45:00*6.467*6.46647*6.467*6.464
10/27/2011 04:50:00*6.46647*6.4586*6.46647*6.4586
10/27/2011 04:55:00*6.4586*6.4552*6.4586*6.453
10/27/2011 05:00:00*6.4552*6.45235*6.4591*6.4514
10/27/2011 05:05:00*6.45235*6.4568*6.4588*6.45235
10/27/2011 05:10:00*6.4576*6.4552*6.4581*6.45479
10/27/2011 05:15:00*6.4552*6.45762*6.45762*6.45456
10/27/2011 05:20:00*6.45762*6.45623*6.4593*6.45567
10/27/2011 05:25:00*6.45623*6.451*6.45683*6.451
10/27/2011 05:30:00*6.451*6.4412*6.451*6.4412
10/27/2011 05:35:00*6.4412*6.4457*6.44646*6.44095
10/27/2011 05:40:00*6.4457*6.4479*6.44924*6.4457
10/27/2011 05:45:00*6.4479*6.44379*6.44907*6.44379
10/27/2011 05:50:00*6.44379*6.45132*6.45132*6.44357
10/27/2011 05:55:00*6.45132*6.44635*6.45209*6.44433
10/27/2011 06:00:00*6.44635*6.44111*6.4474*6.4407
10/27/2011 06:05:00*6.44111*6.4431*6.4437*6.43927
10/27/2011 06:10:00*6.4431*6.44868*6.44884*6.4424
10/27/2011 06:15:00*6.44868*6.44531*6.4505*6.4437
10/27/2011 06:20:00*6.44531*6.4426*6.44537*6.4422
10/27/2011 06:25:00*6.4426*6.4474*6.4474*6.4421
10/27/2011 06:30:00*6.4474*6.4457*6.4498*6.4451
10/27/2011 06:35:00*6.4457*6.4459*6.4461*6.44271
10/27/2011 06:40:00*6.4459*6.44516*6.448*6.4446
10/27/2011 06:45:00*6.44516*6.44448*6.44602*6.4437
10/27/2011 06:50:00*6.44448*6.43872*6.4445*6.43784
10/27/2011 06:55:00*6.43872*6.43812*6.43968*6.43812
10/27/2011 07:00:00*6.43812*6.43432*6.4383*6.43323
10/27/2011 07:05:00*6.43432*6.42946*6.43432*6.4284
10/27/2011 07:10:00*6.42946*6.43466*6.43474*6.42886
10/27/2011 07:15:00*6.43466*6.43674*6.43935*6.4344
10/27/2011 07:20:00*6.43674*6.43997*6.44018*6.43387
10/27/2011 07:25:00*6.43997*6.44247*6.44503*6.43948
10/27/2011 07:30:00*6.44247*6.44719*6.44719*6.44242
10/27/2011 07:35:00*6.44719*6.4433*6.44892*6.44317
10/27/2011 07:40:00*6.4433*6.4428*6.44396*6.44029
10/27/2011 07:45:00*6.4428*6.44356*6.44414*6.44215
10/27/2011 07:50:00*6.44356*6.44369*6.4449*6.44352
10/27/2011 07:55:00*6.44369*6.44201*6.44473*6.44201
10/27/2011 08:00:00*6.44201*6.436*6.44201*6.43414
10/27/2011 08:05:00*6.436*6.4261*6.436*6.4261
10/27/2011 08:10:00*6.4261*6.4318*6.43281*6.4261
10/27/2011 08:15:00*6.4318*6.4304*6.4319*6.42941
10/27/2011 08:20:00*6.4304*6.4286*6.43164*6.4266
10/27/2011 08:25:00*6.4286*6.42581*6.4286*6.42331
10/27/2011 08:30:00*6.42581*6.4267*6.42879*6.42581
10/27/2011 08:35:00*6.4267*6.4192*6.4272*6.41515
10/27/2011 08:40:00*6.4192*6.42588*6.42588*6.4172
10/27/2011 08:45:00*6.42588*6.4175*6.42588*6.41674
10/27/2011 08:50:00*6.4175*6.4177*6.4178*6.41222
10/27/2011 08:55:00*6.4177*6.4199*6.42009*6.41427
10/27/2011 09:00:00*6.4199*6.4144*6.42071*6.4134
10/27/2011 09:05:00*6.4144*6.401*6.4144*6.401
10/27/2011 09:10:00*6.401*6.40156*6.40553*6.39687
10/27/2011 09:15:00*6.40156*6.38792*6.40178*6.3862
10/27/2011 09:20:00*6.38792*6.38314*6.38792*6.37595
10/27/2011 09:25:00*6.38314*6.38946*6.38946*6.38199
10/27/2011 09:30:00*6.38946*6.384*6.39026*6.38399
10/27/2011 09:35:00*6.384*6.3787*6.38751*6.3787
10/27/2011 09:40:00*6.3787*6.37722*6.3787*6.37168
10/27/2011 09:45:00*6.37722*6.3714*6.37802*6.37053
10/27/2011 09:50:00*6.3714*6.38005*6.38005*6.3714
10/27/2011 09:55:00*6.38005*6.37404*6.38285*6.37404
10/27/2011 10:00:00*6.37404*6.3772*6.3781*6.3735
10/27/2011 10:05:00*6.3772*6.38038*6.3809*6.3769
10/27/2011 10:10:00*6.38038*6.38375*6.38411*6.37928
10/27/2011 10:15:00*6.38375*6.3775*6.38403*6.3741
10/27/2011 10:20:00*6.3775*6.3747*6.3775*6.3722
10/27/2011 10:25:00*6.3747*6.37548*6.37739*6.37236
10/27/2011 10:30:00*6.37548*6.38452*6.38515*6.37451
10/27/2011 10:35:00*6.38452*6.38086*6.38452*6.38001
10/27/2011 10:40:00*6.38086*6.38003*6.38202*6.3773
10/27/2011 10:45:00*6.38003*6.3709*6.38003*6.3698
10/27/2011 10:50:00*6.3709*6.37047*6.37374*6.3688
10/27/2011 10:55:00*6.37047*6.36364*6.37125*6.36278
10/27/2011 11:00:00*6.36364*6.3655*6.3655*6.35966
10/27/2011 11:05:00*6.3655*6.36915*6.37262*6.3655
10/27/2011 11:10:00*6.36915*6.3551*6.3698*6.3544
10/27/2011 11:15:00*6.3551*6.35481*6.3573*6.35295
10/27/2011 11:20:00*6.35481*6.35668*6.35675*6.3507
10/27/2011 11:25:00*6.35668*6.3552*6.35668*6.35447
10/27/2011 11:30:00*6.3552*6.35896*6.36074*6.3552
10/27/2011 11:35:00*6.35896*6.3555*6.3594*6.3555
10/27/2011 11:40:00*6.3555*6.34961*6.3555*6.34961
10/27/2011 11:45:00*6.34961*6.356*6.356*6.3496
10/27/2011 11:50:00*6.356*6.3546*6.3564*6.35424
10/27/2011 11:55:00*6.3546*6.3547*6.3551*6.351
10/27/2011 12:00:00*6.3547*6.35554*6.3567*6.35176
10/27/2011 12:05:00*6.35554*6.34439*6.35716*6.34413
10/27/2011 12:10:00*6.34439*6.33747*6.34439*6.33549
10/27/2011 12:15:00*6.33747*6.33691*6.33794*6.33651
10/27/2011 12:20:00*6.33691*6.33758*6.34146*6.3353
10/27/2011 12:25:00*6.33758*6.33447*6.33865*6.331
10/27/2011 12:30:00*6.33447*6.33311*6.33731*6.33311
10/27/2011 12:35:00*6.33311*6.3357*6.33832*6.33311
10/27/2011 12:40:00*6.3357*6.3342*6.3365*6.3335
10/27/2011 12:45:00*6.3342*6.3328*6.33528*6.3328
10/27/2011 12:50:00*6.3328*6.336*6.336*6.3328
10/27/2011 12:55:00*6.336*6.3398*6.3401*6.3353
10/27/2011 13:00:00*6.3398*6.34322*6.34334*6.3392
10/27/2011 13:05:00*6.34322*6.3429*6.3433*6.338
10/27/2011 13:10:00*6.3429*6.3452*6.34652*6.342
10/27/2011 13:15:00*6.3452*6.3381*6.3453*6.33724
10/27/2011 13:20:00*6.3381*6.3339*6.3391*6.3339
10/27/2011 13:25:00*6.3339*6.3377*6.3377*6.3339
10/27/2011 13:30:00*6.3377*6.3345*6.3377*6.3341
10/27/2011 13:35:00*6.3345*6.3349*6.33583*6.333
10/27/2011 13:40:00*6.3349*6.32158*6.3349*6.31927
10/27/2011 13:45:00*6.32158*6.323*6.32887*6.3183
10/27/2011 13:50:00*6.323*6.3216*6.3237*6.3193
10/27/2011 13:55:00*6.3216*6.32403*6.32648*6.3213
10/27/2011 14:00:00*6.32403*6.3173*6.32403*6.3161
10/27/2011 14:05:00*6.3173*6.31723*6.31858*6.3133
10/27/2011 14:10:00*6.31723*6.31569*6.31723*6.30912
10/27/2011 14:15:00*6.31569*6.31758*6.31885*6.31556
10/27/2011 14:20:00*6.31846*6.3205*6.3215*6.31715
10/27/2011 14:25:00*6.3205*6.32686*6.32733*6.32042
10/27/2011 14:30:00*6.32686*6.32383*6.32861*6.32383
10/27/2011 14:35:00*6.32383*6.3279*6.32873*6.32364
10/27/2011 14:40:00*6.3279*6.32863*6.32996*6.3272
10/27/2011 14:45:00*6.32863*6.3291*6.3291*6.32673
10/27/2011 14:50:00*6.3291*6.32684*6.3291*6.32523
10/27/2011 14:55:00*6.32684*6.3279*6.32832*6.32681
10/27/2011 15:00:00*6.3279*6.3252*6.3286*6.32398
10/27/2011 15:05:00*6.3252*6.3271*6.3281*6.3211
10/27/2011 15:10:00*6.3271*6.32968*6.32968*6.3269
10/27/2011 15:15:00*6.32968*6.3288*6.33048*6.3252
10/27/2011 15:20:00*6.3288*6.3283*6.33228*6.328
10/27/2011 15:25:00*6.3283*6.3272*6.32872*6.3266
10/27/2011 15:30:00*6.3272*6.3342*6.3342*6.3246
10/27/2011 15:35:00*6.3342*6.33189*6.3342*6.33189
10/27/2011 15:40:00*6.33189*6.3338*6.3348*6.33125
10/27/2011 15:45:00*6.3338*6.3378*6.34291*6.3333
10/27/2011 15:50:00*6.3378*6.3445*6.3445*6.3378
10/27/2011 15:55:00*6.3445*6.3442*6.3471*6.34303
10/27/2011 16:00:00*6.3442*6.3439*6.346*6.3416
10/27/2011 16:05:00*6.3439*6.344*6.3447*6.3409
10/27/2011 16:10:00*6.344*6.33923*6.3441*6.33923
10/27/2011 16:15:00*6.33923*6.33886*6.34038*6.3375
10/27/2011 16:20:00*6.33886*6.3375*6.3393*6.3374
10/27/2011 16:25:00*6.3374*6.33372*6.3375*6.3336
10/27/2011 16:30:00*6.33372*6.33543*6.33613*6.3316
10/27/2011 16:35:00*6.33543*6.33556*6.33708*6.33507
10/27/2011 16:40:00*6.33556*6.3354*6.3359*6.3335
10/27/2011 16:45:00*6.3354*6.33771*6.33771*6.33523
10/27/2011 16:50:00*6.33771*6.33695*6.33771*6.3347
10/27/2011 16:55:00*6.33695*6.33539*6.33774*6.33539
10/27/2011 17:00:00*6.33539*6.3357*6.33809*6.33537
