10/25/2011 17:05:00*6.56*6.5585*6.5607*6.5585
10/25/2011 17:10:00*6.5585*6.5596*6.5606*6.5585
10/25/2011 17:15:00*6.5596*6.5619*6.563*6.55561
10/25/2011 17:20:00*6.5619*6.55934*6.56261*6.55892
10/25/2011 17:25:00*6.55934*6.55898*6.55975*6.55711
10/25/2011 17:30:00*6.55898*6.55853*6.55948*6.5578
10/25/2011 17:35:00*6.55853*6.55938*6.55997*6.55822
10/25/2011 17:40:00*6.55938*6.55945*6.55945*6.55748
10/25/2011 17:45:00*6.55945*6.55955*6.55955*6.55699
10/25/2011 17:50:00*6.55955*6.55843*6.55955*6.55843
10/25/2011 17:55:00*6.55843*6.55909*6.55909*6.55812
10/25/2011 18:00:00*6.55909*6.55917*6.55917*6.5553
10/25/2011 18:05:00*6.55917*6.5563*6.55917*6.5562
10/25/2011 18:10:00*6.5563*6.5562*6.5567*6.5551
10/25/2011 18:15:00*6.5562*6.555*6.5566*6.5537
10/25/2011 18:20:00*6.555*6.5545*6.555*6.5529
10/25/2011 18:25:00*6.5545*6.5564*6.5564*6.5543
10/25/2011 18:30:00*6.5564*6.5562*6.5577*6.5552
10/25/2011 18:35:00*6.5562*6.5585*6.5585*6.5557
10/25/2011 18:40:00*6.5585*6.5589*6.5592*6.558
10/25/2011 18:45:00*6.5589*6.561*6.5615*6.5582
10/25/2011 18:50:00*6.561*6.55973*6.5617*6.5587
10/25/2011 18:55:00*6.55973*6.5583*6.5608*6.5583
10/25/2011 19:00:00*6.5583*6.5595*6.5608*6.5583
10/25/2011 19:05:00*6.5595*6.5593*6.5605*6.5591
10/25/2011 19:10:00*6.5593*6.558*6.5599*6.558
10/25/2011 19:15:00*6.558*6.56*6.56*6.558
10/25/2011 19:20:00*6.56*6.5585*6.56*6.5578
10/25/2011 19:25:00*6.5585*6.5566*6.5585*6.5566
10/25/2011 19:30:00*6.5566*6.5577*6.5577*6.5559
10/25/2011 19:35:00*6.5577*6.56*6.56*6.5571
10/25/2011 19:40:00*6.56*6.5619*6.5621*6.5593
10/25/2011 19:45:00*6.5619*6.5628*6.5644*6.5619
10/25/2011 19:50:00*6.563*6.5635*6.5637*6.5626
10/25/2011 19:55:00*6.5635*6.5616*6.5654*6.5616
10/25/2011 20:00:00*6.5616*6.5616*6.5637*6.5598
10/25/2011 20:05:00*6.5616*6.5606*6.5625*6.5601
10/25/2011 20:10:00*6.5606*6.5587*6.5618*6.5578
10/25/2011 20:15:00*6.5587*6.5563*6.5589*6.5561
10/25/2011 20:20:00*6.5563*6.5546*6.5577*6.5529
10/25/2011 20:25:00*6.5547*6.5525*6.5547*6.5519
10/25/2011 20:30:00*6.552*6.5533*6.5533*6.5507
10/25/2011 20:35:00*6.5533*6.5492*6.5551*6.5492
10/25/2011 20:40:00*6.5492*6.5517*6.5532*6.5478
10/25/2011 20:45:00*6.5517*6.5522*6.554*6.5515
10/25/2011 20:50:00*6.5522*6.5509*6.5542*6.5508
10/25/2011 20:55:00*6.5509*6.5539*6.5547*6.549
10/25/2011 21:00:00*6.5539*6.5519*6.5546*6.5503
10/25/2011 21:05:00*6.5519*6.5516*6.5519*6.5492
10/25/2011 21:10:00*6.5516*6.5538*6.5538*6.551
10/25/2011 21:15:00*6.5538*6.5561*6.5563*6.5532
10/25/2011 21:20:00*6.5561*6.5523*6.5563*6.5504
10/25/2011 21:25:00*6.5523*6.5539*6.5543*6.5521
10/25/2011 21:30:00*6.5539*6.5553*6.5553*6.552
10/25/2011 21:35:00*6.5544*6.5543*6.5552*6.5515
10/25/2011 21:40:00*6.5543*6.5506*6.5544*6.5502
10/25/2011 21:45:00*6.5506*6.5497*6.5514*6.5497
10/25/2011 21:50:00*6.5497*6.551*6.5519*6.5494
10/25/2011 21:55:00*6.551*6.551*6.552*6.551
10/25/2011 22:00:00*6.551*6.549*6.551*6.549
10/25/2011 22:05:00*6.549*6.5498*6.5519*6.549
10/25/2011 22:10:00*6.5498*6.5447*6.5504*6.5447
10/25/2011 22:15:00*6.5447*6.5457*6.5472*6.5447
10/25/2011 22:20:00*6.5457*6.5501*6.5501*6.5457
10/25/2011 22:25:00*6.5501*6.545*6.5501*6.5444
10/25/2011 22:30:00*6.545*6.5443*6.5451*6.5439
10/25/2011 22:35:00*6.5443*6.5462*6.5476*6.5443
10/25/2011 22:40:00*6.5462*6.5471*6.5472*6.5459
10/25/2011 22:45:00*6.5471*6.5454*6.5471*6.5454
10/25/2011 22:50:00*6.5455*6.5461*6.5465*6.5455
10/25/2011 22:55:00*6.5461*6.5465*6.5465*6.5456
10/25/2011 23:00:00*6.5465*6.5465*6.5465*6.5456
10/25/2011 23:05:00*6.5465*6.5462*6.5465*6.546
10/25/2011 23:10:00*6.5462*6.547*6.5473*6.5451
10/25/2011 23:15:00*6.547*6.5473*6.5477*6.54608
10/25/2011 23:20:00*6.5473*6.5466*6.5477*6.5466
10/25/2011 23:25:00*6.5466*6.54676*6.54707*6.54595
10/25/2011 23:30:00*6.54676*6.54785*6.54785*6.54642
10/25/2011 23:35:00*6.54785*6.54896*6.54896*6.54707
10/25/2011 23:40:00*6.54896*6.54714*6.54896*6.5465
10/25/2011 23:45:00*6.54714*6.54576*6.54781*6.54576
10/25/2011 23:50:00*6.54576*6.54595*6.54661*6.54574
10/25/2011 23:55:00*6.54595*6.54521*6.54636*6.54516
10/26/2011 00:00:00*6.54521*6.5441*6.54521*6.54299
10/26/2011 00:05:00*6.5441*6.54442*6.54482*6.54365
10/26/2011 00:10:00*6.54442*6.54569*6.54607*6.54442
10/26/2011 00:15:00*6.54569*6.54682*6.54768*6.54449
10/26/2011 00:20:00*6.54682*6.54563*6.5469*6.54563
10/26/2011 00:25:00*6.54563*6.54543*6.5457*6.54434
10/26/2011 00:30:00*6.54543*6.54518*6.5465*6.545
10/26/2011 00:35:00*6.54518*6.54518*6.54573*6.5449
10/26/2011 00:40:00*6.54518*6.545*6.5457*6.545
10/26/2011 00:45:00*6.545*6.5442*6.545*6.54386
10/26/2011 00:50:00*6.5442*6.545*6.54597*6.5442
10/26/2011 00:55:00*6.545*6.543*6.5451*6.54277
10/26/2011 01:00:00*6.543*6.5436*6.5437*6.543
10/26/2011 01:05:00*6.5436*6.5426*6.5442*6.5426
10/26/2011 01:10:00*6.5426*6.5431*6.5435*6.5424
10/26/2011 01:15:00*6.5431*6.543*6.5435*6.5419
10/26/2011 01:20:00*6.543*6.5441*6.5441*6.5417
10/26/2011 01:25:00*6.5441*6.54628*6.54628*6.5434
10/26/2011 01:30:00*6.54628*6.54584*6.54628*6.5447
10/26/2011 01:35:00*6.54584*6.54731*6.54792*6.54496
10/26/2011 01:40:00*6.54731*6.54602*6.54786*6.54585
10/26/2011 01:45:00*6.54602*6.5454*6.5476*6.5454
10/26/2011 01:50:00*6.5454*6.5451*6.54759*6.5449
10/26/2011 01:55:00*6.5451*6.54742*6.549*6.5451
10/26/2011 02:00:00*6.54742*6.5494*6.5519*6.54742
10/26/2011 02:05:00*6.5494*6.54974*6.5515*6.5481
10/26/2011 02:10:00*6.54974*6.5551*6.5555*6.5495
10/26/2011 02:15:00*6.5551*6.5515*6.5567*6.5515
10/26/2011 02:20:00*6.5515*6.5505*6.5546*6.5501
10/26/2011 02:25:00*6.5505*6.5477*6.551*6.5477
10/26/2011 02:30:00*6.5477*6.5498*6.5517*6.5477
10/26/2011 02:35:00*6.5498*6.54995*6.55116*6.5468
10/26/2011 02:40:00*6.54995*6.55226*6.55226*6.54869
10/26/2011 02:45:00*6.55226*6.5437*6.55483*6.5437
10/26/2011 02:50:00*6.5437*6.54625*6.54625*6.54228
10/26/2011 02:55:00*6.54625*6.55423*6.55548*6.54625
10/26/2011 03:00:00*6.55423*6.5454*6.55509*6.5453
10/26/2011 03:05:00*6.5454*6.54449*6.5466*6.5404
10/26/2011 03:10:00*6.54449*6.54205*6.54815*6.54196
10/26/2011 03:15:00*6.54205*6.5422*6.5431*6.5394
10/26/2011 03:20:00*6.5422*6.5436*6.54399*6.53899
10/26/2011 03:25:00*6.5436*6.54806*6.54859*6.54303
10/26/2011 03:30:00*6.54842*6.5447*6.54894*6.5447
10/26/2011 03:35:00*6.5447*6.54275*6.54687*6.53893
10/26/2011 03:40:00*6.54275*6.53978*6.545*6.53712
10/26/2011 03:45:00*6.53978*6.5357*6.53978*6.53297
10/26/2011 03:50:00*6.5357*6.53502*6.53616*6.53315
10/26/2011 03:55:00*6.53502*6.5356*6.53756*6.53502
10/26/2011 04:00:00*6.5356*6.5354*6.53561*6.53235
10/26/2011 04:05:00*6.5346*6.53435*6.53661*6.53435
10/26/2011 04:10:00*6.53435*6.53506*6.5358*6.52779
10/26/2011 04:15:00*6.53506*6.53642*6.53714*6.53471
10/26/2011 04:20:00*6.53642*6.5331*6.53749*6.5329
10/26/2011 04:25:00*6.5331*6.53917*6.54036*6.5331
10/26/2011 04:30:00*6.53917*6.53769*6.54032*6.53706
10/26/2011 04:35:00*6.53769*6.54012*6.54324*6.53705
10/26/2011 04:40:00*6.54012*6.53869*6.54067*6.5365
10/26/2011 04:45:00*6.5387*6.53769*6.53877*6.53417
10/26/2011 04:50:00*6.53769*6.53959*6.54071*6.53769
10/26/2011 04:55:00*6.53959*6.5395*6.53959*6.5351
10/26/2011 05:00:00*6.5395*6.54013*6.5413*6.53851
10/26/2011 05:05:00*6.54013*6.53662*6.54044*6.53539
10/26/2011 05:10:00*6.53662*6.52984*6.53678*6.52947
10/26/2011 05:15:00*6.52984*6.53158*6.53161*6.52884
10/26/2011 05:20:00*6.53158*6.53284*6.53385*6.53077
10/26/2011 05:25:00*6.53284*6.52939*6.53284*6.52799
10/26/2011 05:30:00*6.52939*6.53017*6.53097*6.52875
10/26/2011 05:35:00*6.53017*6.53146*6.53224*6.53017
10/26/2011 05:40:00*6.53146*6.52955*6.53146*6.52835
10/26/2011 05:45:00*6.52955*6.52775*6.52969*6.52511
10/26/2011 05:50:00*6.52775*6.5302*6.5302*6.52545
10/26/2011 05:55:00*6.5302*6.52797*6.53059*6.52554
10/26/2011 06:00:00*6.52797*6.52991*6.53031*6.52649
10/26/2011 06:05:00*6.52991*6.52041*6.53068*6.52041
10/26/2011 06:10:00*6.52041*6.52088*6.52304*6.51763
10/26/2011 06:15:00*6.52088*6.5242*6.52677*6.52062
10/26/2011 06:20:00*6.5242*6.5274*6.53141*6.5242
10/26/2011 06:25:00*6.5274*6.53112*6.5333*6.525
10/26/2011 06:30:00*6.53112*6.5303*6.53225*6.5288
10/26/2011 06:35:00*6.5303*6.53046*6.5318*6.5281
10/26/2011 06:40:00*6.53046*6.5309*6.53269*6.5291
10/26/2011 06:45:00*6.5309*6.5315*6.53333*6.52951
10/26/2011 06:50:00*6.5315*6.5293*6.53184*6.5277
10/26/2011 06:55:00*6.5293*6.5276*6.5293*6.5237
10/26/2011 07:00:00*6.5276*6.53541*6.5358*6.52722
10/26/2011 07:05:00*6.53541*6.5337*6.53601*6.53335
10/26/2011 07:10:00*6.5337*6.5349*6.53768*6.5313
10/26/2011 07:15:00*6.5349*6.52055*6.5349*6.5203
10/26/2011 07:20:00*6.52055*6.52473*6.52564*6.52055
10/26/2011 07:25:00*6.52473*6.52502*6.5263*6.52367
10/26/2011 07:30:00*6.52502*6.52354*6.52502*6.5221
10/26/2011 07:35:00*6.52354*6.52351*6.5254*6.5198
10/26/2011 07:40:00*6.52351*6.5248*6.52624*6.5234
10/26/2011 07:45:00*6.5248*6.52924*6.5306*6.5248
10/26/2011 07:50:00*6.52924*6.53274*6.53401*6.52924
10/26/2011 07:55:00*6.53274*6.5323*6.5345*6.53108
10/26/2011 08:00:00*6.5323*6.53291*6.53423*6.5311
10/26/2011 08:05:00*6.53291*6.53001*6.53291*6.52643
10/26/2011 08:10:00*6.53001*6.52809*6.53001*6.52624
10/26/2011 08:15:00*6.52809*6.53166*6.53277*6.52621
10/26/2011 08:20:00*6.53166*6.52904*6.5318*6.52904
10/26/2011 08:25:00*6.52904*6.5297*6.53104*6.52892
10/26/2011 08:30:00*6.5297*6.5278*6.5318*6.5278
10/26/2011 08:35:00*6.5278*6.532*6.5327*6.5243
10/26/2011 08:40:00*6.532*6.53157*6.53658*6.5304
10/26/2011 08:45:00*6.53157*6.53337*6.53337*6.52814
10/26/2011 08:50:00*6.53337*6.5265*6.53338*6.52407
10/26/2011 08:55:00*6.5265*6.52454*6.52879*6.52454
10/26/2011 09:00:00*6.52454*6.52192*6.52512*6.52157
10/26/2011 09:05:00*6.52192*6.5273*6.5273*6.52192
10/26/2011 09:10:00*6.5273*6.53073*6.53114*6.5273
10/26/2011 09:15:00*6.53073*6.52612*6.53073*6.52612
10/26/2011 09:20:00*6.52612*6.51046*6.52636*6.50473
10/26/2011 09:25:00*6.51046*6.5062*6.5117*6.50594
10/26/2011 09:30:00*6.5062*6.5097*6.5108*6.5049
10/26/2011 09:35:00*6.5097*6.50922*6.51141*6.50635
10/26/2011 09:40:00*6.50922*6.52443*6.5266*6.50922
10/26/2011 09:45:00*6.52443*6.53264*6.53368*6.5227
10/26/2011 09:50:00*6.53264*6.5349*6.53747*6.52796
10/26/2011 09:55:00*6.5349*6.52529*6.5375*6.52466
10/26/2011 10:00:00*6.52529*6.52991*6.5302*6.52419
10/26/2011 10:05:00*6.52991*6.52868*6.53381*6.5278
10/26/2011 10:10:00*6.52868*6.54024*6.54079*6.52868
10/26/2011 10:15:00*6.54024*6.53907*6.54197*6.53816
10/26/2011 10:20:00*6.53907*6.55151*6.55211*6.53907
10/26/2011 10:25:00*6.55151*6.55945*6.56094*6.54972
10/26/2011 10:30:00*6.55945*6.56082*6.56514*6.55671
10/26/2011 10:35:00*6.56082*6.56806*6.57168*6.56082
10/26/2011 10:40:00*6.56806*6.5705*6.5705*6.5626
10/26/2011 10:45:00*6.5705*6.5758*6.5758*6.57008
10/26/2011 10:50:00*6.5758*6.58014*6.58098*6.57392
10/26/2011 10:55:00*6.58014*6.58191*6.58921*6.57813
10/26/2011 11:00:00*6.58191*6.5756*6.58637*6.5756
10/26/2011 11:05:00*6.5756*6.5726*6.577*6.5718
10/26/2011 11:10:00*6.5726*6.57446*6.57469*6.5695
10/26/2011 11:15:00*6.57446*6.57075*6.5747*6.5692
10/26/2011 11:20:00*6.57075*6.569*6.5714*6.56485
10/26/2011 11:25:00*6.569*6.57219*6.57342*6.568
10/26/2011 11:30:00*6.57219*6.5679*6.5771*6.5675
10/26/2011 11:35:00*6.5679*6.5639*6.5701*6.5616
10/26/2011 11:40:00*6.5639*6.5665*6.5669*6.5637
10/26/2011 11:45:00*6.5665*6.5575*6.5695*6.5561
10/26/2011 11:50:00*6.5575*6.5577*6.5594*6.5567
10/26/2011 11:55:00*6.5577*6.5593*6.5617*6.5577
10/26/2011 12:00:00*6.5593*6.5642*6.5654*6.5586
10/26/2011 12:05:00*6.5642*6.5641*6.5661*6.5627
10/26/2011 12:10:00*6.5641*6.5667*6.5668*6.5631
10/26/2011 12:15:00*6.5667*6.5688*6.57064*6.5667
10/26/2011 12:20:00*6.5688*6.5653*6.5688*6.5625
10/26/2011 12:25:00*6.5653*6.5676*6.56895*6.56366
10/26/2011 12:30:00*6.5676*6.5665*6.5692*6.5653
10/26/2011 12:35:00*6.5665*6.5651*6.56772*6.56357
10/26/2011 12:40:00*6.5651*6.5625*6.5651*6.5605
10/26/2011 12:45:00*6.5625*6.5656*6.5668*6.56231
10/26/2011 12:50:00*6.5656*6.5644*6.5663*6.5638
10/26/2011 12:55:00*6.5644*6.5633*6.5651*6.5632
10/26/2011 13:00:00*6.5633*6.55589*6.564*6.55541
10/26/2011 13:05:00*6.55589*6.5634*6.5637*6.5551
10/26/2011 13:10:00*6.5634*6.56669*6.56753*6.5623
10/26/2011 13:15:00*6.56669*6.5627*6.56712*6.5627
10/26/2011 13:20:00*6.5627*6.56187*6.5633*6.56119
10/26/2011 13:25:00*6.56187*6.55541*6.56187*6.55176
10/26/2011 13:30:00*6.55541*6.552*6.55799*6.552
10/26/2011 13:35:00*6.552*6.54341*6.55251*6.5419
10/26/2011 13:40:00*6.54341*6.5363*6.5447*6.5356
10/26/2011 13:45:00*6.5363*6.5389*6.5399*6.5348
10/26/2011 13:50:00*6.5381*6.5299*6.5399*6.5271
10/26/2011 13:55:00*6.5299*6.53135*6.53798*6.5193
10/26/2011 14:00:00*6.53135*6.5293*6.53206*6.5218
10/26/2011 14:05:00*6.5293*6.52882*6.5316*6.5264
10/26/2011 14:10:00*6.52882*6.52*6.53133*6.5172
10/26/2011 14:15:00*6.52*6.5276*6.5286*6.51823
10/26/2011 14:20:00*6.5276*6.53672*6.53633*6.5245
10/26/2011 14:25:00*6.53672*6.53438*6.53672*6.53247
10/26/2011 14:30:00*6.53438*6.52986*6.53599*6.5258
10/26/2011 14:35:00*6.52986*6.52319*6.53014*6.52319
10/26/2011 14:40:00*6.52319*6.51694*6.52607*6.51581
10/26/2011 14:45:00*6.51694*6.5226*6.52688*6.518
10/26/2011 14:50:00*6.5226*6.52413*6.52425*6.5195
10/26/2011 14:55:00*6.52413*6.52782*6.53051*6.5236
10/26/2011 15:00:00*6.52782*6.52827*6.52953*6.5262
10/26/2011 15:05:00*6.52827*6.5226*6.52743*6.51866
10/26/2011 15:10:00*6.5226*6.522*6.52636*6.5218
10/26/2011 15:15:00*6.522*6.5209*6.5243*6.5204
10/26/2011 15:20:00*6.5209*6.5266*6.5265*6.5182
10/26/2011 15:25:00*6.5266*6.5299*6.5314*6.5244
10/26/2011 15:30:00*6.5299*6.5292*6.5322*6.52835
10/26/2011 15:35:00*6.5292*6.5276*6.5312*6.52391
10/26/2011 15:40:00*6.5276*6.5181*6.5276*6.5171
10/26/2011 15:45:00*6.5181*6.5176*6.5194*6.5168
10/26/2011 15:50:00*6.5176*6.525*6.52596*6.5173
10/26/2011 15:55:00*6.525*6.5244*6.5262*6.52314
10/26/2011 16:00:00*6.5244*6.5212*6.52598*6.5202
10/26/2011 16:05:00*6.5212*6.51969*6.52217*6.511
10/26/2011 16:10:00*6.51969*6.51986*6.52166*6.5179
10/26/2011 16:15:00*6.51986*6.52649*6.52795*6.51908
10/26/2011 16:20:00*6.52649*6.52749*6.52906*6.52173
10/26/2011 16:25:00*6.52749*6.5252*6.52859*6.52411
10/26/2011 16:30:00*6.5252*6.52298*6.52515*6.52218
10/26/2011 16:35:00*6.52298*6.52497*6.52571*6.5213
10/26/2011 16:40:00*6.52497*6.52461*6.52555*6.5231
10/26/2011 16:45:00*6.52461*6.5209*6.52532*6.5197
10/26/2011 16:50:00*6.5209*6.51984*6.52289*6.51952
10/26/2011 16:55:00*6.51984*6.51906*6.52134*6.519
10/26/2011 17:00:00*6.51906*6.5204*6.5204*6.51655
