10/24/2011 17:05:00*6.539*6.5379*6.5395*6.5373
10/24/2011 17:10:00*6.5379*6.5385*6.5387*6.5373
10/24/2011 17:15:00*6.5385*6.5379*6.5411*6.5379
10/24/2011 17:20:00*6.5379*6.5393*6.5393*6.53785
10/24/2011 17:25:00*6.5393*6.5389*6.5393*6.53507
10/24/2011 17:30:00*6.5389*6.54127*6.5413*6.5389
10/24/2011 17:35:00*6.54127*6.54*6.5413*6.53907
10/24/2011 17:40:00*6.54*6.53993*6.541*6.5353
10/24/2011 17:45:00*6.53993*6.5388*6.53993*6.53413
10/24/2011 17:50:00*6.5388*6.5391*6.5396*6.5387
10/24/2011 17:55:00*6.5391*6.5382*6.5395*6.53342
10/24/2011 18:00:00*6.5382*6.5384*6.53908*6.5369
10/24/2011 18:05:00*6.5384*6.5426*6.5435*6.5384
10/24/2011 18:10:00*6.5426*6.545*6.5452*6.5426
10/24/2011 18:15:00*6.545*6.5453*6.5455*6.5437
10/24/2011 18:20:00*6.5453*6.5467*6.5483*6.5417
10/24/2011 18:25:00*6.5467*6.5538*6.5541*6.5467
10/24/2011 18:30:00*6.5538*6.5484*6.5538*6.5482
10/24/2011 18:35:00*6.5484*6.5443*6.5505*6.5435
10/24/2011 18:40:00*6.5443*6.5426*6.545*6.5426
10/24/2011 18:45:00*6.5426*6.5421*6.5426*6.5419
10/24/2011 18:50:00*6.5421*6.5424*6.5427*6.5419
10/24/2011 18:55:00*6.5424*6.5436*6.5442*6.5422
10/24/2011 19:00:00*6.5436*6.5442*6.5444*6.5435
10/24/2011 19:05:00*6.5442*6.5428*6.545*6.5425
10/24/2011 19:10:00*6.5428*6.5443*6.5455*6.5424
10/24/2011 19:15:00*6.5443*6.5451*6.5451*6.5436
10/24/2011 19:20:00*6.5451*6.546*6.546*6.5436
10/24/2011 19:25:00*6.546*6.5467*6.5469*6.546
10/24/2011 19:30:00*6.5467*6.5472*6.5477*6.5459
10/24/2011 19:35:00*6.5472*6.5464*6.5472*6.5444
10/24/2011 19:40:00*6.5464*6.5461*6.5466*6.546
10/24/2011 19:45:00*6.5461*6.5454*6.5467*6.5442
10/24/2011 19:50:00*6.5453*6.546*6.546*6.5445
10/24/2011 19:55:00*6.546*6.5478*6.5478*6.5456
10/24/2011 20:00:00*6.5478*6.5466*6.5546*6.5466
10/24/2011 20:05:00*6.5466*6.5442*6.5466*6.5427
10/24/2011 20:10:00*6.5442*6.5433*6.5468*6.5433
10/24/2011 20:15:00*6.5433*6.5452*6.5458*6.5433
10/24/2011 20:20:00*6.5452*6.5481*6.5488*6.5451
10/24/2011 20:25:00*6.5481*6.5484*6.5488*6.5472
10/24/2011 20:30:00*6.5484*6.5495*6.55*6.5466
10/24/2011 20:35:00*6.5498*6.5505*6.5506*6.5478
10/24/2011 20:40:00*6.5505*6.5499*6.5505*6.5492
10/24/2011 20:45:00*6.5499*6.5502*6.5513*6.5493
10/24/2011 20:50:00*6.5502*6.5506*6.5514*6.5502
10/24/2011 20:55:00*6.5506*6.55553*6.55553*6.5494
10/24/2011 21:00:00*6.55553*6.55516*6.55556*6.55423
10/24/2011 21:05:00*6.55516*6.55857*6.55929*6.55469
10/24/2011 21:10:00*6.55857*6.55448*6.55903*6.55385
10/24/2011 21:15:00*6.55448*6.55684*6.55702*6.55403
10/24/2011 21:20:00*6.55684*6.55301*6.55828*6.5527
10/24/2011 21:25:00*6.55301*6.5477*6.55318*6.5466
10/24/2011 21:30:00*6.5477*6.5481*6.5512*6.5467
10/24/2011 21:35:00*6.5481*6.5507*6.5546*6.548
10/24/2011 21:40:00*6.5507*6.5508*6.5519*6.5486
10/24/2011 21:45:00*6.5508*6.5518*6.5526*6.5508
10/24/2011 21:50:00*6.5518*6.5481*6.552*6.5481
10/24/2011 21:55:00*6.5481*6.5474*6.5487*6.5466
10/24/2011 22:00:00*6.5474*6.5455*6.5487*6.5455
10/24/2011 22:05:00*6.5455*6.5478*6.5478*6.5455
10/24/2011 22:10:00*6.5478*6.5478*6.54891*6.5465
10/24/2011 22:15:00*6.5478*6.5468*6.548*6.5462
10/24/2011 22:20:00*6.5468*6.5464*6.5479*6.5454
10/24/2011 22:25:00*6.5464*6.5552*6.5556*6.5464
10/24/2011 22:30:00*6.5552*6.554*6.5552*6.5528
10/24/2011 22:35:00*6.554*6.5563*6.5576*6.5539
10/24/2011 22:40:00*6.5563*6.5547*6.5567*6.5545
10/24/2011 22:45:00*6.5547*6.5548*6.556*6.5546
10/24/2011 22:50:00*6.5548*6.5521*6.5549*6.5521
10/24/2011 22:55:00*6.5521*6.5504*6.5521*6.5499
10/24/2011 23:00:00*6.5504*6.5518*6.5519*6.5504
10/24/2011 23:05:00*6.5518*6.5484*6.5528*6.5483
10/24/2011 23:10:00*6.5484*6.5471*6.5485*6.547
10/24/2011 23:15:00*6.5471*6.5482*6.5484*6.547
10/24/2011 23:20:00*6.5482*6.5444*6.5486*6.5425
10/24/2011 23:25:00*6.5444*6.5452*6.5459*6.5436
10/24/2011 23:30:00*6.5452*6.5453*6.5476*6.5452
10/24/2011 23:35:00*6.5453*6.5462*6.5472*6.5453
10/24/2011 23:40:00*6.5461*6.5456*6.5464*6.5447
10/24/2011 23:45:00*6.5456*6.5462*6.5468*6.5418
10/24/2011 23:50:00*6.5462*6.5444*6.5463*6.5444
10/24/2011 23:55:00*6.5444*6.5453*6.5453*6.5441
10/25/2011 00:00:00*6.5453*6.5482*6.5482*6.5451
10/25/2011 00:05:00*6.5482*6.54051*6.5492*6.53959
10/25/2011 00:10:00*6.54051*6.545*6.5456*6.5402
10/25/2011 00:15:00*6.545*6.5458*6.5464*6.545
10/25/2011 00:20:00*6.5458*6.545*6.5461*6.5445
10/25/2011 00:25:00*6.545*6.5456*6.5457*6.5447
10/25/2011 00:30:00*6.5456*6.546*6.5467*6.5452
10/25/2011 00:35:00*6.546*6.546*6.5476*6.5454
10/25/2011 00:40:00*6.546*6.5456*6.547*6.5447
10/25/2011 00:45:00*6.5456*6.5453*6.5464*6.5447
10/25/2011 00:50:00*6.5453*6.5482*6.5504*6.5452
10/25/2011 00:55:00*6.5482*6.5474*6.5488*6.5471
10/25/2011 01:00:00*6.5474*6.5464*6.5486*6.5464
10/25/2011 01:05:00*6.5464*6.54392*6.5479*6.54392
10/25/2011 01:10:00*6.54392*6.5453*6.5472*6.54392
10/25/2011 01:15:00*6.5453*6.5446*6.5462*6.5437
10/25/2011 01:20:00*6.5446*6.5468*6.547*6.5446
10/25/2011 01:25:00*6.5468*6.5479*6.5486*6.546
10/25/2011 01:30:00*6.5479*6.5491*6.5491*6.547
10/25/2011 01:35:00*6.5491*6.5498*6.5506*6.5483
10/25/2011 01:40:00*6.5498*6.5506*6.5551*6.54953
10/25/2011 01:45:00*6.5506*6.5546*6.55664*6.5506
10/25/2011 01:50:00*6.5546*6.5542*6.5546*6.5522
10/25/2011 01:55:00*6.5542*6.5566*6.5568*6.5538
10/25/2011 02:00:00*6.5566*6.5524*6.5584*6.5524
10/25/2011 02:05:00*6.5524*6.55426*6.55766*6.5518
10/25/2011 02:10:00*6.55426*6.55151*6.5549*6.55026
10/25/2011 02:15:00*6.55151*6.5502*6.5545*6.5501
10/25/2011 02:20:00*6.5502*6.5449*6.5514*6.5449
10/25/2011 02:25:00*6.5453*6.5441*6.54533*6.5421
10/25/2011 02:30:00*6.5441*6.5467*6.5479*6.5439
10/25/2011 02:35:00*6.5467*6.5438*6.5467*6.5426
10/25/2011 02:40:00*6.5438*6.54793*6.54928*6.5438
10/25/2011 02:45:00*6.54793*6.5607*6.5607*6.5461
10/25/2011 02:50:00*6.5607*6.5567*6.5607*6.55233
10/25/2011 02:55:00*6.5567*6.56446*6.56581*6.55529
10/25/2011 03:00:00*6.56446*6.56067*6.56446*6.56016
10/25/2011 03:05:00*6.56067*6.55134*6.56067*6.54886
10/25/2011 03:10:00*6.55134*6.54964*6.55213*6.54668
10/25/2011 03:15:00*6.54964*6.5539*6.5539*6.54517
10/25/2011 03:20:00*6.5539*6.55589*6.5578*6.5537
10/25/2011 03:25:00*6.55589*6.55456*6.56379*6.55456
10/25/2011 03:30:00*6.55456*6.54918*6.55456*6.54918
10/25/2011 03:35:00*6.54918*6.54715*6.54918*6.54388
10/25/2011 03:40:00*6.54715*6.5386*6.5491*6.5386
10/25/2011 03:45:00*6.5386*6.53286*6.54065*6.53286
10/25/2011 03:50:00*6.53286*6.5311*6.53564*6.5275
10/25/2011 03:55:00*6.5311*6.5394*6.5394*6.53052
10/25/2011 04:00:00*6.5394*6.54089*6.54089*6.53801
10/25/2011 04:05:00*6.54089*6.5392*6.54089*6.5345
10/25/2011 04:10:00*6.5392*6.5405*6.5405*6.5386
10/25/2011 04:15:00*6.5405*6.53663*6.54187*6.53587
10/25/2011 04:20:00*6.53663*6.5397*6.54129*6.53549
10/25/2011 04:25:00*6.5397*6.5473*6.5488*6.5397
10/25/2011 04:30:00*6.5473*6.55389*6.55506*6.5473
10/25/2011 04:35:00*6.55389*6.5562*6.55753*6.553
10/25/2011 04:40:00*6.5562*6.55421*6.5562*6.5505
10/25/2011 04:45:00*6.55421*6.55207*6.5567*6.5504
10/25/2011 04:50:00*6.55207*6.5495*6.55484*6.5495
10/25/2011 04:55:00*6.5495*6.54706*6.5508*6.54536
10/25/2011 05:00:00*6.54706*6.5476*6.5476*6.54278
10/25/2011 05:05:00*6.5476*6.54577*6.55158*6.54563
10/25/2011 05:10:00*6.54577*6.55634*6.55634*6.54318
10/25/2011 05:15:00*6.55634*6.5478*6.55651*6.54742
10/25/2011 05:20:00*6.5478*6.54495*6.5478*6.54135
10/25/2011 05:25:00*6.54495*6.54171*6.54523*6.5412
10/25/2011 05:30:00*6.54171*6.5415*6.54401*6.5408
10/25/2011 05:35:00*6.5415*6.54037*6.5424*6.53634
10/25/2011 05:40:00*6.54037*6.5462*6.5468*6.54037
10/25/2011 05:45:00*6.5462*6.54685*6.5483*6.5455
10/25/2011 05:50:00*6.54685*6.5447*6.54685*6.541
10/25/2011 05:55:00*6.5447*6.5487*6.5498*6.5445
10/25/2011 06:00:00*6.5487*6.54848*6.5502*6.5472
10/25/2011 06:05:00*6.54848*6.54564*6.55078*6.54564
10/25/2011 06:10:00*6.54564*6.54232*6.54581*6.53983
10/25/2011 06:15:00*6.54232*6.5393*6.54232*6.5382
10/25/2011 06:20:00*6.5393*6.5397*6.54018*6.53597
10/25/2011 06:25:00*6.5397*6.53838*6.5397*6.53703
10/25/2011 06:30:00*6.53838*6.53952*6.5406*6.53786
10/25/2011 06:35:00*6.53952*6.53876*6.5399*6.53765
10/25/2011 06:40:00*6.53876*6.5291*6.53908*6.52882
10/25/2011 06:45:00*6.5291*6.5366*6.53703*6.5291
10/25/2011 06:50:00*6.5366*6.53288*6.53771*6.53288
10/25/2011 06:55:00*6.53288*6.53289*6.53356*6.53118
10/25/2011 07:00:00*6.53289*6.53968*6.54003*6.53289
10/25/2011 07:05:00*6.53968*6.53727*6.54178*6.53727
10/25/2011 07:10:00*6.53727*6.53608*6.53823*6.53516
10/25/2011 07:15:00*6.53608*6.53539*6.53698*6.53462
10/25/2011 07:20:00*6.53513*6.53032*6.53603*6.53032
10/25/2011 07:25:00*6.53032*6.53211*6.53289*6.53032
10/25/2011 07:30:00*6.53211*6.5381*6.5381*6.5321
10/25/2011 07:35:00*6.5381*6.54232*6.54422*6.5381
10/25/2011 07:40:00*6.54232*6.5397*6.5426*6.53664
10/25/2011 07:45:00*6.5397*6.53676*6.54024*6.5367
10/25/2011 07:50:00*6.53676*6.53917*6.54201*6.53676
10/25/2011 07:55:00*6.53917*6.5397*6.541*6.5386
10/25/2011 08:00:00*6.5397*6.53759*6.5405*6.53566
10/25/2011 08:05:00*6.53759*6.54348*6.5524*6.5344
10/25/2011 08:10:00*6.54348*6.546*6.54859*6.5423
10/25/2011 08:15:00*6.546*6.5456*6.54675*6.54439
10/25/2011 08:20:00*6.5456*6.55459*6.55466*6.5456
10/25/2011 08:25:00*6.55459*6.54837*6.55459*6.54631
10/25/2011 08:30:00*6.54837*6.54409*6.54899*6.54409
10/25/2011 08:35:00*6.54409*6.54576*6.54706*6.54193
10/25/2011 08:40:00*6.54576*6.546*6.5467*6.5439
10/25/2011 08:45:00*6.546*6.54521*6.5477*6.54435
10/25/2011 08:50:00*6.54521*6.55496*6.55496*6.54457
10/25/2011 08:55:00*6.55496*6.55568*6.5604*6.55496
10/25/2011 09:00:00*6.55568*6.5552*6.5599*6.55262
10/25/2011 09:05:00*6.5552*6.5532*6.5614*6.5532
10/25/2011 09:10:00*6.5532*6.55043*6.55751*6.55043
10/25/2011 09:15:00*6.55043*6.5472*6.55118*6.5469
10/25/2011 09:20:00*6.5472*6.5337*6.54721*6.52805
10/25/2011 09:25:00*6.5337*6.5408*6.5433*6.533
10/25/2011 09:30:00*6.5408*6.54561*6.54586*6.53834
10/25/2011 09:35:00*6.54561*6.55605*6.55605*6.54336
10/25/2011 09:40:00*6.55605*6.5669*6.58222*6.55605
10/25/2011 09:45:00*6.5669*6.5558*6.5669*6.5518
10/25/2011 09:50:00*6.5558*6.54718*6.56245*6.5428
10/25/2011 09:55:00*6.54718*6.5567*6.5567*6.54718
10/25/2011 10:00:00*6.5567*6.553*6.5567*6.5457
10/25/2011 10:05:00*6.553*6.5595*6.56249*6.553
10/25/2011 10:10:00*6.5595*6.56894*6.56894*6.5595
10/25/2011 10:15:00*6.56894*6.56268*6.56894*6.5603
10/25/2011 10:20:00*6.56268*6.55602*6.56625*6.55447
10/25/2011 10:25:00*6.55602*6.55258*6.55693*6.54658
10/25/2011 10:30:00*6.55258*6.54466*6.55626*6.54119
10/25/2011 10:35:00*6.54466*6.54031*6.54607*6.5402
10/25/2011 10:40:00*6.54031*6.53717*6.55008*6.53717
10/25/2011 10:45:00*6.53717*6.5436*6.54795*6.53717
10/25/2011 10:50:00*6.5436*6.5431*6.5458*6.54202
10/25/2011 10:55:00*6.5431*6.5579*6.56062*6.5431
10/25/2011 11:00:00*6.5579*6.55481*6.5595*6.5496
10/25/2011 11:05:00*6.55481*6.5626*6.56482*6.5503
10/25/2011 11:10:00*6.5626*6.56263*6.56639*6.562
10/25/2011 11:15:00*6.56263*6.56437*6.56664*6.56227
10/25/2011 11:20:00*6.56437*6.5675*6.56992*6.56359
10/25/2011 11:25:00*6.5675*6.5679*6.56963*6.566
10/25/2011 11:30:00*6.5679*6.5651*6.5682*6.56376
10/25/2011 11:35:00*6.5651*6.5627*6.5675*6.56163
10/25/2011 11:40:00*6.5627*6.5598*6.563*6.5573
10/25/2011 11:45:00*6.5598*6.5602*6.56338*6.5582
10/25/2011 11:50:00*6.5602*6.5615*6.5649*6.55912
10/25/2011 11:55:00*6.5615*6.55966*6.5628*6.5579
10/25/2011 12:00:00*6.55966*6.5533*6.56007*6.5533
10/25/2011 12:05:00*6.5533*6.55536*6.55656*6.5533
10/25/2011 12:10:00*6.55536*6.54917*6.55537*6.54759
10/25/2011 12:15:00*6.54917*6.55235*6.55235*6.5485
10/25/2011 12:20:00*6.55235*6.55414*6.55542*6.55226
10/25/2011 12:25:00*6.55414*6.55497*6.55567*6.55353
10/25/2011 12:30:00*6.55497*6.5483*6.55582*6.5483
10/25/2011 12:35:00*6.5483*6.54973*6.54973*6.5444
10/25/2011 12:40:00*6.54973*6.55073*6.5513*6.54795
10/25/2011 12:45:00*6.55073*6.5518*6.55378*6.55073
10/25/2011 12:50:00*6.5518*6.5509*6.5524*6.55062
10/25/2011 12:55:00*6.5509*6.5516*6.55304*6.54878
10/25/2011 13:00:00*6.5516*6.5536*6.5536*6.5505
10/25/2011 13:05:00*6.5536*6.5517*6.5536*6.5498
10/25/2011 13:10:00*6.5517*6.54468*6.5523*6.54466
10/25/2011 13:15:00*6.54468*6.5491*6.5505*6.54467
10/25/2011 13:20:00*6.5491*6.5474*6.5494*6.547
10/25/2011 13:25:00*6.5474*6.54853*6.54905*6.5457
10/25/2011 13:30:00*6.54853*6.54801*6.54981*6.5473
10/25/2011 13:35:00*6.54801*6.55415*6.55518*6.54801
10/25/2011 13:40:00*6.55415*6.54934*6.55415*6.5477
10/25/2011 13:45:00*6.54934*6.5481*6.5502*6.5478
10/25/2011 13:50:00*6.5481*6.54565*6.5484*6.54565
10/25/2011 13:55:00*6.54565*6.5449*6.54565*6.5412
10/25/2011 14:00:00*6.5449*6.5449*6.5465*6.5425
10/25/2011 14:05:00*6.5449*6.54721*6.5499*6.5443
10/25/2011 14:10:00*6.54721*6.546*6.54789*6.54424
10/25/2011 14:15:00*6.546*6.5491*6.5491*6.5458
10/25/2011 14:20:00*6.5491*6.5472*6.55*6.54586
10/25/2011 14:25:00*6.5472*6.5425*6.5481*6.5425
10/25/2011 14:30:00*6.5425*6.54609*6.54632*6.54236
10/25/2011 14:35:00*6.54609*6.5482*6.55*6.54609
10/25/2011 14:40:00*6.5482*6.5487*6.54873*6.5474
10/25/2011 14:45:00*6.5487*6.5408*6.54888*6.5408
10/25/2011 14:50:00*6.5408*6.54605*6.5461*6.54073
10/25/2011 14:55:00*6.54605*6.54652*6.5471*6.5448
10/25/2011 15:00:00*6.54652*6.5462*6.5475*6.54445
10/25/2011 15:05:00*6.5462*6.5476*6.5476*6.53937
10/25/2011 15:10:00*6.5476*6.5481*6.5481*6.5462
10/25/2011 15:15:00*6.5481*6.5502*6.5502*6.5481
10/25/2011 15:20:00*6.5502*6.55*6.5521*6.5493
10/25/2011 15:25:00*6.55*6.5523*6.5538*6.5494
10/25/2011 15:30:00*6.5523*6.55292*6.554*6.5508
10/25/2011 15:35:00*6.55292*6.55306*6.55353*6.55073
10/25/2011 15:40:00*6.55306*6.5501*6.55659*6.5501
10/25/2011 15:45:00*6.5501*6.55611*6.55611*6.5501
10/25/2011 15:50:00*6.55611*6.56334*6.56408*6.55611
10/25/2011 15:55:00*6.56334*6.56243*6.5646*6.56132
10/25/2011 16:00:00*6.56243*6.55394*6.56734*6.55394
10/25/2011 16:05:00*6.55394*6.5551*6.5637*6.5535
10/25/2011 16:10:00*6.5551*6.56303*6.5633*6.5551
10/25/2011 16:15:00*6.56303*6.5557*6.5639*6.5556
10/25/2011 16:20:00*6.5557*6.56171*6.56224*6.5549
10/25/2011 16:25:00*6.56171*6.56*6.5619*6.5599
10/25/2011 16:30:00*6.56*6.5519*6.5601*6.5519
10/25/2011 16:35:00*6.5519*6.558*6.558*6.5513
10/25/2011 16:40:00*6.558*6.5525*6.5588*6.5524
10/25/2011 16:45:00*6.5525*6.5525*6.554*6.5444
10/25/2011 16:50:00*6.5525*6.5571*6.5578*6.5525
10/25/2011 16:55:00*6.5571*6.56*6.5615*6.5568
10/25/2011 17:00:00*6.56*6.56*6.5602*6.55902
