10/23/2011 17:05:00*6.5699*6.5628*6.5699*6.5617
10/23/2011 17:10:00*6.5628*6.5608*6.565*6.5592
10/23/2011 17:15:00*6.5608*6.5598*6.5627*6.559
10/23/2011 17:20:00*6.5598*6.5595*6.5599*6.5595
10/23/2011 17:25:00*6.5595*6.5636*6.5643*6.5595
10/23/2011 17:30:00*6.5636*6.5636*6.5636*6.5636
10/23/2011 17:35:00*6.5636*6.5635*6.5636*6.5635
10/23/2011 17:40:00*6.5635*6.5616*6.5643*6.5616
10/23/2011 17:45:00*6.5616*6.5619*6.5639*6.5615
10/23/2011 17:50:00*6.5619*6.5608*6.562*6.5606
10/23/2011 17:55:00*6.5608*6.5593*6.5608*6.5591
10/23/2011 18:00:00*6.5593*6.5568*6.5593*6.5568
10/23/2011 18:05:00*6.5568*6.5584*6.5628*6.5568
10/23/2011 18:10:00*6.5584*6.5597*6.5607*6.5576
10/23/2011 18:15:00*6.5597*6.5575*6.5597*6.557
10/23/2011 18:20:00*6.5575*6.5598*6.5604*6.5575
10/23/2011 18:25:00*6.5598*6.5622*6.5624*6.5598
10/23/2011 18:30:00*6.5622*6.5641*6.5641*6.5622
10/23/2011 18:35:00*6.5641*6.5656*6.5656*6.5641
10/23/2011 18:40:00*6.5656*6.5668*6.5685*6.5656
10/23/2011 18:45:00*6.5668*6.5715*6.5723*6.5664
10/23/2011 18:50:00*6.5715*6.5694*6.5723*6.5694
10/23/2011 18:55:00*6.5694*6.5717*6.5723*6.5694
10/23/2011 19:00:00*6.5717*6.574*6.5741*6.5713
10/23/2011 19:05:00*6.574*6.5732*6.5743*6.5729
10/23/2011 19:10:00*6.5732*6.5739*6.5747*6.573
10/23/2011 19:15:00*6.5739*6.5741*6.5749*6.5731
10/23/2011 19:20:00*6.574*6.5775*6.5775*6.5731
10/23/2011 19:25:00*6.5775*6.5786*6.5792*6.5763
10/23/2011 19:30:00*6.5786*6.5796*6.5813*6.5786
10/23/2011 19:35:00*6.5796*6.578*6.5798*6.5773
10/23/2011 19:40:00*6.578*6.5744*6.5781*6.5735
10/23/2011 19:45:00*6.5744*6.5766*6.577*6.573
10/23/2011 19:50:00*6.5766*6.5762*6.5766*6.5744
10/23/2011 19:55:00*6.5762*6.5736*6.5762*6.5713
10/23/2011 20:00:00*6.5736*6.5718*6.5754*6.5714
10/23/2011 20:05:00*6.5724*6.5739*6.5743*6.5711
10/23/2011 20:10:00*6.5739*6.5677*6.574*6.5622
10/23/2011 20:15:00*6.5677*6.5689*6.5689*6.566
10/23/2011 20:20:00*6.5689*6.5697*6.5714*6.5687
10/23/2011 20:25:00*6.5697*6.5742*6.5748*6.5697
10/23/2011 20:30:00*6.5742*6.5705*6.5779*6.5702
10/23/2011 20:35:00*6.5705*6.57*6.5716*6.5689
10/23/2011 20:40:00*6.57*6.5644*6.5708*6.5632
10/23/2011 20:45:00*6.5644*6.5631*6.5663*6.5602
10/23/2011 20:50:00*6.5631*6.5682*6.5685*6.5631
10/23/2011 20:55:00*6.5682*6.5692*6.5707*6.5678
10/23/2011 21:00:00*6.5692*6.5686*6.5715*6.5686
10/23/2011 21:05:00*6.5686*6.5665*6.5691*6.5658
10/23/2011 21:10:00*6.5665*6.566*6.5671*6.5646
10/23/2011 21:15:00*6.566*6.5666*6.567*6.5656
10/23/2011 21:20:00*6.5666*6.5632*6.5705*6.5626
10/23/2011 21:25:00*6.5632*6.5664*6.5664*6.5628
10/23/2011 21:30:00*6.5664*6.5666*6.568*6.564
10/23/2011 21:35:00*6.5666*6.5663*6.568*6.5658
10/23/2011 21:40:00*6.5663*6.5689*6.5689*6.5659
10/23/2011 21:45:00*6.5689*6.5654*6.569*6.5631
10/23/2011 21:50:00*6.5654*6.5649*6.5671*6.5643
10/23/2011 21:55:00*6.5649*6.5643*6.5666*6.5642
10/23/2011 22:00:00*6.5643*6.5633*6.566*6.5628
10/23/2011 22:05:00*6.5633*6.5649*6.5652*6.5633
10/23/2011 22:10:00*6.5649*6.5646*6.565*6.5633
10/23/2011 22:15:00*6.5646*6.5616*6.5647*6.5616
10/23/2011 22:20:00*6.5616*6.5652*6.5656*6.5613
10/23/2011 22:25:00*6.5652*6.565*6.5659*6.5649
10/23/2011 22:30:00*6.565*6.5653*6.5653*6.5619
10/23/2011 22:35:00*6.5653*6.5628*6.5653*6.5616
10/23/2011 22:40:00*6.5628*6.5618*6.5629*6.5606
10/23/2011 22:45:00*6.5618*6.5619*6.5636*6.5614
10/23/2011 22:50:00*6.5619*6.5583*6.5619*6.5581
10/23/2011 22:55:00*6.5583*6.554*6.5622*6.554
10/23/2011 23:00:00*6.554*6.5596*6.562*6.5531
10/23/2011 23:05:00*6.5596*6.5622*6.5665*6.5593
10/23/2011 23:10:00*6.5622*6.5615*6.5625*6.5606
10/23/2011 23:15:00*6.5615*6.5717*6.5736*6.5615
10/23/2011 23:20:00*6.5717*6.5747*6.5752*6.5712
10/23/2011 23:25:00*6.5752*6.57612*6.57612*6.5731
10/23/2011 23:30:00*6.57612*6.5726*6.57612*6.5724
10/23/2011 23:35:00*6.5726*6.5621*6.5726*6.5614
10/23/2011 23:40:00*6.5621*6.5625*6.5633*6.5618
10/23/2011 23:45:00*6.5625*6.5635*6.5637*6.5625
10/23/2011 23:50:00*6.5635*6.5613*6.5635*6.5612
10/23/2011 23:55:00*6.5613*6.5616*6.5634*6.5612
10/24/2011 00:00:00*6.5616*6.5606*6.562*6.5606
10/24/2011 00:05:00*6.5606*6.5587*6.5608*6.5578
10/24/2011 00:10:00*6.5593*6.5568*6.5593*6.5565
10/24/2011 00:15:00*6.5568*6.5503*6.5568*6.5481
10/24/2011 00:20:00*6.5503*6.5541*6.5541*6.5487
10/24/2011 00:25:00*6.5541*6.5557*6.5557*6.5534
10/24/2011 00:30:00*6.5557*6.557*6.5578*6.5552
10/24/2011 00:35:00*6.557*6.556*6.5582*6.555
10/24/2011 00:40:00*6.556*6.5589*6.5589*6.5557
10/24/2011 00:45:00*6.5589*6.558*6.559*6.5579
10/24/2011 00:50:00*6.558*6.5579*6.5607*6.5579
10/24/2011 00:55:00*6.5579*6.5576*6.5587*6.5575
10/24/2011 01:00:00*6.5576*6.556*6.5577*6.5556
10/24/2011 01:05:00*6.556*6.55174*6.5578*6.5473
10/24/2011 01:10:00*6.55174*6.55391*6.5561*6.55174
10/24/2011 01:15:00*6.55391*6.5523*6.55391*6.55213
10/24/2011 01:20:00*6.5523*6.55328*6.5539*6.55201
10/24/2011 01:25:00*6.55328*6.55352*6.55583*6.55324
10/24/2011 01:30:00*6.55352*6.5531*6.55352*6.55252
10/24/2011 01:35:00*6.5531*6.55232*6.55482*6.5515
10/24/2011 01:40:00*6.55232*6.5511*6.5547*6.5498
10/24/2011 01:45:00*6.5511*6.5518*6.5528*6.5505
10/24/2011 01:50:00*6.5518*6.55194*6.5539*6.55171
10/24/2011 01:55:00*6.55194*6.54845*6.55229*6.54845
10/24/2011 02:00:00*6.54845*6.53507*6.54845*6.53507
10/24/2011 02:05:00*6.53507*6.5368*6.53784*6.53092
10/24/2011 02:10:00*6.5367*6.5374*6.5388*6.5304
10/24/2011 02:15:00*6.5374*6.5284*6.5396*6.52813
10/24/2011 02:20:00*6.5284*6.529*6.5319*6.5237
10/24/2011 02:25:00*6.529*6.52432*6.529*6.52412
10/24/2011 02:30:00*6.52432*6.53045*6.53123*6.5221
10/24/2011 02:35:00*6.53045*6.5345*6.53452*6.52872
10/24/2011 02:40:00*6.5345*6.5342*6.53474*6.53174
10/24/2011 02:45:00*6.5342*6.531*6.5357*6.5302
10/24/2011 02:50:00*6.531*6.5363*6.5363*6.5298
10/24/2011 02:55:00*6.53604*6.5455*6.5466*6.53521
10/24/2011 03:00:00*6.5455*6.5398*6.5455*6.5397
10/24/2011 03:05:00*6.5398*6.5421*6.5467*6.5397
10/24/2011 03:10:00*6.5421*6.54501*6.5534*6.541
10/24/2011 03:15:00*6.54501*6.5423*6.54647*6.5397
10/24/2011 03:20:00*6.5423*6.5482*6.5482*6.5419
10/24/2011 03:25:00*6.5482*6.5505*6.55177*6.54758
10/24/2011 03:30:00*6.5505*6.54585*6.5528*6.54573
10/24/2011 03:35:00*6.54585*6.54381*6.55094*6.54379
10/24/2011 03:40:00*6.54381*6.54483*6.54491*6.53964
10/24/2011 03:45:00*6.54483*6.54863*6.54872*6.54404
10/24/2011 03:50:00*6.54863*6.5495*6.54994*6.54602
10/24/2011 03:55:00*6.5495*6.5547*6.5553*6.54902
10/24/2011 04:00:00*6.5547*6.55552*6.5587*6.5526
10/24/2011 04:05:00*6.55552*6.5508*6.5563*6.5508
10/24/2011 04:10:00*6.5508*6.5474*6.5513*6.54488
10/24/2011 04:15:00*6.5474*6.55576*6.55583*6.54689
10/24/2011 04:20:00*6.55576*6.56191*6.56286*6.55567
10/24/2011 04:25:00*6.56191*6.5651*6.5662*6.56191
10/24/2011 04:30:00*6.5651*6.56785*6.56785*6.56212
10/24/2011 04:35:00*6.56785*6.5692*6.57233*6.56785
10/24/2011 04:40:00*6.5692*6.57009*6.57009*6.566
10/24/2011 04:45:00*6.57009*6.56565*6.57137*6.56441
10/24/2011 04:50:00*6.56565*6.5734*6.57508*6.56565
10/24/2011 04:55:00*6.5734*6.5802*6.5802*6.5734
10/24/2011 05:00:00*6.5802*6.576*6.58331*6.576
10/24/2011 05:05:00*6.576*6.5795*6.5841*6.576
10/24/2011 05:10:00*6.5795*6.57763*6.5795*6.57618
10/24/2011 05:15:00*6.57763*6.57479*6.5808*6.57479
10/24/2011 05:20:00*6.57479*6.5778*6.5786*6.5744
10/24/2011 05:25:00*6.5778*6.58129*6.5836*6.5767
10/24/2011 05:30:00*6.58129*6.58015*6.5832*6.57946
10/24/2011 05:35:00*6.58015*6.5793*6.5803*6.57793
10/24/2011 05:40:00*6.5793*6.57249*6.5793*6.57215
10/24/2011 05:45:00*6.57249*6.57087*6.57249*6.5698
10/24/2011 05:50:00*6.57087*6.57066*6.5737*6.56922
10/24/2011 05:55:00*6.57066*6.5737*6.57573*6.56922
10/24/2011 06:00:00*6.5737*6.57014*6.5771*6.5696
10/24/2011 06:05:00*6.57014*6.5751*6.5756*6.57014
10/24/2011 06:10:00*6.5751*6.5728*6.57551*6.571
10/24/2011 06:15:00*6.5728*6.5745*6.5745*6.5708
10/24/2011 06:20:00*6.5745*6.5735*6.5746*6.57228
10/24/2011 06:25:00*6.5735*6.5689*6.5735*6.5675
10/24/2011 06:30:00*6.5689*6.56937*6.57132*6.56842
10/24/2011 06:35:00*6.57113*6.5735*6.57397*6.56855
10/24/2011 06:40:00*6.5735*6.58519*6.58519*6.5733
10/24/2011 06:45:00*6.58519*6.5848*6.58747*6.58437
10/24/2011 06:50:00*6.5848*6.5874*6.59145*6.5848
10/24/2011 06:55:00*6.5874*6.58961*6.59042*6.587
10/24/2011 07:00:00*6.58961*6.5915*6.5931*6.58735
10/24/2011 07:05:00*6.5915*6.59075*6.59422*6.58919
10/24/2011 07:10:00*6.59075*6.5878*6.59075*6.5875
10/24/2011 07:15:00*6.5878*6.58479*6.58911*6.5833
10/24/2011 07:20:00*6.58479*6.58631*6.58692*6.58354
10/24/2011 07:25:00*6.58631*6.58733*6.5892*6.58595
10/24/2011 07:30:00*6.58733*6.5885*6.5889*6.58641
10/24/2011 07:35:00*6.5885*6.58283*6.5896*6.58283
10/24/2011 07:40:00*6.58283*6.5804*6.5845*6.57931
10/24/2011 07:45:00*6.5804*6.58256*6.58263*6.57947
10/24/2011 07:50:00*6.58256*6.58278*6.5854*6.58156
10/24/2011 07:55:00*6.58278*6.57696*6.58303*6.57654
10/24/2011 08:00:00*6.57696*6.57719*6.57859*6.57486
10/24/2011 08:05:00*6.57719*6.57803*6.5786*6.57591
10/24/2011 08:10:00*6.57803*6.57711*6.57923*6.5765
10/24/2011 08:15:00*6.57711*6.57111*6.57711*6.57111
10/24/2011 08:20:00*6.57111*6.57887*6.579*6.57096
10/24/2011 08:25:00*6.57887*6.58148*6.5823*6.57887
10/24/2011 08:30:00*6.58148*6.5806*6.5816*6.5795
10/24/2011 08:35:00*6.5806*6.5814*6.5854*6.58021
10/24/2011 08:40:00*6.5814*6.5797*6.5819*6.5768
10/24/2011 08:45:00*6.5797*6.5696*6.5797*6.5696
10/24/2011 08:50:00*6.5696*6.57477*6.57477*6.5682
10/24/2011 08:55:00*6.57477*6.56774*6.57489*6.5677
10/24/2011 09:00:00*6.56774*6.57616*6.57616*6.56703
10/24/2011 09:05:00*6.57616*6.576*6.57801*6.5751
10/24/2011 09:10:00*6.576*6.57696*6.5799*6.576
10/24/2011 09:15:00*6.57684*6.5783*6.57877*6.57506
10/24/2011 09:20:00*6.5783*6.5837*6.5853*6.5783
10/24/2011 09:25:00*6.5837*6.58885*6.5898*6.5835
10/24/2011 09:30:00*6.58885*6.5916*6.592*6.58753
10/24/2011 09:35:00*6.5916*6.5845*6.5916*6.5835
10/24/2011 09:40:00*6.5845*6.5822*6.5879*6.5794
10/24/2011 09:45:00*6.5822*6.5823*6.58362*6.58036
10/24/2011 09:50:00*6.5823*6.58041*6.58441*6.57791
10/24/2011 09:55:00*6.58041*6.5803*6.58269*6.5789
10/24/2011 10:00:00*6.5803*6.5834*6.58409*6.57928
10/24/2011 10:05:00*6.5834*6.5795*6.58623*6.5786
10/24/2011 10:10:00*6.5795*6.57459*6.5795*6.57077
10/24/2011 10:15:00*6.57459*6.56499*6.57459*6.563
10/24/2011 10:20:00*6.56499*6.55952*6.56698*6.55895
10/24/2011 10:25:00*6.55952*6.5582*6.56122*6.5548
10/24/2011 10:30:00*6.5582*6.5602*6.56145*6.5564
10/24/2011 10:35:00*6.5602*6.5582*6.56193*6.55811
10/24/2011 10:40:00*6.5582*6.5594*6.5631*6.5582
10/24/2011 10:45:00*6.5594*6.5631*6.56401*6.55934
10/24/2011 10:50:00*6.5631*6.5613*6.5632*6.5601
10/24/2011 10:55:00*6.5613*6.56308*6.56444*6.5598
10/24/2011 11:00:00*6.56308*6.5611*6.56308*6.55731
10/24/2011 11:05:00*6.5611*6.55635*6.56173*6.554
10/24/2011 11:10:00*6.55635*6.55195*6.55635*6.54933
10/24/2011 11:15:00*6.55195*6.5537*6.55469*6.55154
10/24/2011 11:20:00*6.5537*6.54528*6.5537*6.54445
10/24/2011 11:25:00*6.54528*6.5449*6.54867*6.5449
10/24/2011 11:30:00*6.5449*6.54646*6.5473*6.54268
10/24/2011 11:35:00*6.54646*6.549*6.55049*6.5448
10/24/2011 11:40:00*6.549*6.5434*6.5512*6.5434
10/24/2011 11:45:00*6.5434*6.5437*6.54489*6.5422
10/24/2011 11:50:00*6.5437*6.54387*6.54503*6.5404
10/24/2011 11:55:00*6.54387*6.54667*6.54718*6.54387
10/24/2011 12:00:00*6.54667*6.5463*6.5482*6.54614
10/24/2011 12:05:00*6.5463*6.5455*6.54803*6.5453
10/24/2011 12:10:00*6.5458*6.5447*6.5478*6.5438
10/24/2011 12:15:00*6.5447*6.5448*6.5469*6.5439
10/24/2011 12:20:00*6.5448*6.5437*6.5463*6.5431
10/24/2011 12:25:00*6.5437*6.5456*6.5456*6.542
10/24/2011 12:30:00*6.5456*6.5442*6.5456*6.5439
10/24/2011 12:35:00*6.5442*6.5456*6.54654*6.54197
10/24/2011 12:40:00*6.5456*6.54573*6.54671*6.54485
10/24/2011 12:45:00*6.54573*6.5464*6.54708*6.5449
10/24/2011 12:50:00*6.5464*6.5483*6.5485*6.5459
10/24/2011 12:55:00*6.5483*6.5476*6.5492*6.54743
10/24/2011 13:00:00*6.5476*6.54768*6.54847*6.5469
10/24/2011 13:05:00*6.54768*6.54702*6.5478*6.54582
10/24/2011 13:10:00*6.54702*6.5432*6.5472*6.5423
10/24/2011 13:15:00*6.5432*6.5452*6.54531*6.5431
10/24/2011 13:20:00*6.5452*6.543*6.5457*6.5425
10/24/2011 13:25:00*6.543*6.5416*6.5437*6.5416
10/24/2011 13:30:00*6.5416*6.5419*6.5421*6.5402
10/24/2011 13:35:00*6.5419*6.5427*6.5431*6.5415
10/24/2011 13:40:00*6.5427*6.5434*6.5445*6.5427
10/24/2011 13:45:00*6.5434*6.5417*6.5441*6.5417
10/24/2011 13:50:00*6.5417*6.53568*6.5417*6.5344
10/24/2011 13:55:00*6.53568*6.5368*6.5373*6.5344
10/24/2011 14:00:00*6.5368*6.5368*6.5369*6.5349
10/24/2011 14:05:00*6.5368*6.537*6.5383*6.5356
10/24/2011 14:10:00*6.537*6.5377*6.5399*6.5369
10/24/2011 14:15:00*6.5377*6.5394*6.5394*6.5364
10/24/2011 14:20:00*6.5394*6.5407*6.5453*6.5386
10/24/2011 14:25:00*6.5407*6.5408*6.5414*6.5378
10/24/2011 14:30:00*6.5408*6.53793*6.5408*6.5353
10/24/2011 14:35:00*6.53793*6.5358*6.53793*6.5352
10/24/2011 14:40:00*6.5358*6.5365*6.5377*6.5353
10/24/2011 14:45:00*6.5365*6.5377*6.5395*6.5365
10/24/2011 14:50:00*6.5377*6.535*6.5381*6.5341
10/24/2011 14:55:00*6.535*6.537*6.5378*6.535
10/24/2011 15:00:00*6.537*6.5343*6.5386*6.5343
10/24/2011 15:05:00*6.5343*6.5324*6.5345*6.5296
10/24/2011 15:10:00*6.5324*6.5337*6.5338*6.5308
10/24/2011 15:15:00*6.5337*6.5359*6.5365*6.5337
10/24/2011 15:20:00*6.5359*6.5372*6.5389*6.5351
10/24/2011 15:25:00*6.5372*6.53888*6.539*6.5366
10/24/2011 15:30:00*6.53888*6.5438*6.5444*6.53888
10/24/2011 15:35:00*6.5438*6.5426*6.544*6.5408
10/24/2011 15:40:00*6.5426*6.5438*6.5438*6.5406
10/24/2011 15:45:00*6.5438*6.5448*6.5462*6.5434
10/24/2011 15:50:00*6.5448*6.5501*6.5509*6.5448
10/24/2011 15:55:00*6.5501*6.5473*6.5507*6.5468
10/24/2011 16:00:00*6.5473*6.5455*6.5477*6.5448
10/24/2011 16:05:00*6.5455*6.5444*6.5456*6.5444
10/24/2011 16:10:00*6.5444*6.5435*6.5449*6.5435
10/24/2011 16:15:00*6.5435*6.5426*6.5435*6.5412
10/24/2011 16:20:00*6.5426*6.5434*6.544*6.5426
10/24/2011 16:25:00*6.5434*6.543*6.545*6.5427
10/24/2011 16:30:00*6.543*6.5428*6.5431*6.5427
10/24/2011 16:35:00*6.5428*6.5422*6.5452*6.5416
10/24/2011 16:40:00*6.5422*6.5413*6.5424*6.53709
10/24/2011 16:45:00*6.5413*6.5399*6.5413*6.53541
10/24/2011 16:50:00*6.5399*6.5395*6.5399*6.5391
10/24/2011 16:55:00*6.5395*6.5411*6.5411*6.53858
10/24/2011 17:00:00*6.5411*6.539*6.5411*6.539
