10/20/2011 17:05:00*6.6184*6.6201*6.6201*6.6177
10/20/2011 17:10:00*6.6201*6.6197*6.6201*6.6191
10/20/2011 17:15:00*6.6197*6.62*6.6204*6.6192
10/20/2011 17:20:00*6.62*6.62142*6.62142*6.61851
10/20/2011 17:25:00*6.62142*6.6195*6.62142*6.61459
10/20/2011 17:30:00*6.6195*6.62125*6.62125*6.6195
10/20/2011 17:35:00*6.62125*6.6199*6.6225*6.6199
10/20/2011 17:40:00*6.6199*6.6189*6.6199*6.61887
10/20/2011 17:45:00*6.6189*6.6194*6.6201*6.61888
10/20/2011 17:50:00*6.6194*6.6196*6.6203*6.61857
10/20/2011 17:55:00*6.6196*6.621*6.62111*6.6196
10/20/2011 18:00:00*6.621*6.61922*6.621*6.61922
10/20/2011 18:05:00*6.61922*6.6197*6.6203*6.61922
10/20/2011 18:10:00*6.6197*6.618*6.6199*6.6176
10/20/2011 18:15:00*6.618*6.6156*6.6191*6.6155
10/20/2011 18:20:00*6.6156*6.6165*6.6165*6.615
10/20/2011 18:25:00*6.6165*6.6177*6.6177*6.6157
10/20/2011 18:30:00*6.6177*6.6174*6.6177*6.6166
10/20/2011 18:35:00*6.6174*6.6164*6.6182*6.6157
10/20/2011 18:40:00*6.6164*6.6181*6.6184*6.6157
10/20/2011 18:45:00*6.6181*6.6161*6.6181*6.6158
10/20/2011 18:50:00*6.6161*6.617*6.6183*6.6161
10/20/2011 18:55:00*6.617*6.6183*6.6185*6.617
10/20/2011 19:00:00*6.6182*6.6192*6.6192*6.6182
10/20/2011 19:05:00*6.6192*6.6201*6.621*6.6192
10/20/2011 19:10:00*6.6201*6.6188*6.6211*6.6185
10/20/2011 19:15:00*6.6188*6.6199*6.6202*6.6188
10/20/2011 19:20:00*6.6199*6.6199*6.6206*6.6197
10/20/2011 19:25:00*6.6199*6.621*6.621*6.6189
10/20/2011 19:30:00*6.621*6.6247*6.6266*6.6201
10/20/2011 19:35:00*6.6247*6.623*6.6248*6.6223
10/20/2011 19:40:00*6.623*6.6229*6.6237*6.6217
10/20/2011 19:45:00*6.6229*6.6219*6.6235*6.6217
10/20/2011 19:50:00*6.6219*6.6212*6.6225*6.6208
10/20/2011 19:55:00*6.6212*6.617*6.6219*6.6169
10/20/2011 20:00:00*6.617*6.613*6.6174*6.6128
10/20/2011 20:05:00*6.613*6.6116*6.615*6.6113
10/20/2011 20:10:00*6.6116*6.6098*6.6125*6.6091
10/20/2011 20:15:00*6.6098*6.6111*6.6114*6.6072
10/20/2011 20:20:00*6.6111*6.6107*6.612*6.6098
10/20/2011 20:25:00*6.6107*6.6156*6.6167*6.6101
10/20/2011 20:30:00*6.6156*6.6219*6.6219*6.6152
10/20/2011 20:35:00*6.6219*6.6193*6.6219*6.6183
10/20/2011 20:40:00*6.6193*6.6197*6.62*6.6179
10/20/2011 20:45:00*6.6197*6.6181*6.6197*6.6174
10/20/2011 20:50:00*6.6181*6.6246*6.6267*6.6181
10/20/2011 20:55:00*6.6246*6.6264*6.6264*6.6222
10/20/2011 21:00:00*6.6264*6.6204*6.6264*6.6204
10/20/2011 21:05:00*6.6204*6.6183*6.6204*6.6178
10/20/2011 21:10:00*6.6183*6.6156*6.6184*6.6118
10/20/2011 21:15:00*6.6156*6.6172*6.6172*6.6146
10/20/2011 21:20:00*6.6172*6.615*6.619*6.615
10/20/2011 21:25:00*6.615*6.6166*6.6173*6.615
10/20/2011 21:30:00*6.6166*6.6177*6.6215*6.6166
10/20/2011 21:35:00*6.6177*6.6174*6.6185*6.6147
10/20/2011 21:40:00*6.6174*6.6126*6.6174*6.6117
10/20/2011 21:45:00*6.6126*6.6142*6.6142*6.6095
10/20/2011 21:50:00*6.6142*6.6162*6.6171*6.6131
10/20/2011 21:55:00*6.6162*6.6176*6.6181*6.6159
10/20/2011 22:00:00*6.6176*6.62035*6.6206*6.6176
10/20/2011 22:05:00*6.62035*6.6197*6.6221*6.6183
10/20/2011 22:10:00*6.6197*6.6186*6.62*6.6177
10/20/2011 22:15:00*6.6186*6.6133*6.6186*6.6133
10/20/2011 22:20:00*6.6133*6.6124*6.6134*6.6101
10/20/2011 22:25:00*6.6124*6.6142*6.6148*6.6124
10/20/2011 22:30:00*6.6142*6.6119*6.6142*6.6117
10/20/2011 22:35:00*6.6119*6.6132*6.6139*6.6119
10/20/2011 22:40:00*6.6132*6.614*6.6144*6.6131
10/20/2011 22:45:00*6.614*6.6123*6.614*6.6118
10/20/2011 22:50:00*6.6123*6.612*6.6134*6.6106
10/20/2011 22:55:00*6.612*6.6159*6.6167*6.612
10/20/2011 23:00:00*6.6159*6.618*6.62243*6.6159
10/20/2011 23:05:00*6.618*6.6175*6.6215*6.6168
10/20/2011 23:10:00*6.6175*6.6189*6.6195*6.6175
10/20/2011 23:15:00*6.6189*6.6168*6.6197*6.6166
10/20/2011 23:20:00*6.6168*6.6222*6.6224*6.6168
10/20/2011 23:25:00*6.6222*6.6208*6.6223*6.6208
10/20/2011 23:30:00*6.6208*6.6216*6.623*6.6208
10/20/2011 23:35:00*6.6216*6.6198*6.6216*6.6182
10/20/2011 23:40:00*6.6198*6.62041*6.621*6.6193
10/20/2011 23:45:00*6.62041*6.6203*6.62091*6.617
10/20/2011 23:50:00*6.6203*6.6162*6.6215*6.6162
10/20/2011 23:55:00*6.6162*6.6116*6.61927*6.6109
10/21/2011 00:00:00*6.6116*6.6108*6.6118*6.6108
10/21/2011 00:05:00*6.6108*6.6135*6.6147*6.6103
10/21/2011 00:10:00*6.6135*6.619*6.6192*6.612
10/21/2011 00:15:00*6.619*6.6107*6.619*6.6084
10/21/2011 00:20:00*6.6107*6.6117*6.61603*6.6107
10/21/2011 00:25:00*6.6117*6.61452*6.61713*6.6106
10/21/2011 00:30:00*6.61452*6.6126*6.61477*6.6115
10/21/2011 00:35:00*6.6126*6.6137*6.61414*6.6126
10/21/2011 00:40:00*6.6137*6.6145*6.61637*6.6132
10/21/2011 00:45:00*6.6145*6.61537*6.61539*6.6144
10/21/2011 00:50:00*6.61537*6.61344*6.61686*6.61052
10/21/2011 00:55:00*6.61344*6.61193*6.61437*6.61156
10/21/2011 01:00:00*6.61193*6.6138*6.6138*6.61123
10/21/2011 01:05:00*6.6138*6.61247*6.6138*6.61143
10/21/2011 01:10:00*6.61247*6.60932*6.61265*6.60932
10/21/2011 01:15:00*6.60932*6.60723*6.60932*6.60686
10/21/2011 01:20:00*6.60723*6.6073*6.60889*6.603
10/21/2011 01:25:00*6.6073*6.60659*6.60764*6.6056
10/21/2011 01:30:00*6.60659*6.60687*6.60704*6.606
10/21/2011 01:35:00*6.60687*6.60355*6.60687*6.60355
10/21/2011 01:40:00*6.60355*6.60183*6.60355*6.60087
10/21/2011 01:45:00*6.60183*6.59965*6.60238*6.59858
10/21/2011 01:50:00*6.59951*6.60229*6.60229*6.59879
10/21/2011 01:55:00*6.60229*6.60012*6.60325*6.5966
10/21/2011 02:00:00*6.60012*6.5997*6.6008*6.5971
10/21/2011 02:05:00*6.5997*6.6062*6.6062*6.5988
10/21/2011 02:10:00*6.6062*6.6043*6.6085*6.5994
10/21/2011 02:15:00*6.6043*6.6051*6.6074*6.60358
10/21/2011 02:20:00*6.6051*6.607*6.607*6.6001
10/21/2011 02:25:00*6.607*6.6058*6.6072*6.6041
10/21/2011 02:30:00*6.6058*6.612*6.6126*6.6058
10/21/2011 02:35:00*6.612*6.61638*6.61662*6.6098
10/21/2011 02:40:00*6.61638*6.61677*6.62006*6.61551
10/21/2011 02:45:00*6.61677*6.6156*6.6168*6.6109
10/21/2011 02:50:00*6.6156*6.6199*6.62367*6.6156
10/21/2011 02:55:00*6.6199*6.6221*6.6221*6.6199
10/21/2011 03:00:00*6.6221*6.62224*6.6234*6.62131
10/21/2011 03:05:00*6.62224*6.62432*6.63126*6.62224
10/21/2011 03:10:00*6.62432*6.6345*6.6345*6.62429
10/21/2011 03:15:00*6.6345*6.6324*6.63677*6.632
10/21/2011 03:20:00*6.6324*6.63055*6.63301*6.6283
10/21/2011 03:25:00*6.63055*6.6269*6.63192*6.6269
10/21/2011 03:30:00*6.6269*6.6219*6.6296*6.6216
10/21/2011 03:35:00*6.6219*6.62461*6.62461*6.61952
10/21/2011 03:40:00*6.62461*6.62614*6.62981*6.62422
10/21/2011 03:45:00*6.62614*6.61493*6.62658*6.61493
10/21/2011 03:50:00*6.61493*6.6186*6.6205*6.61449
10/21/2011 03:55:00*6.6186*6.62492*6.62492*6.6186
10/21/2011 04:00:00*6.62492*6.6289*6.6289*6.62453
10/21/2011 04:05:00*6.6289*6.627*6.6296*6.6221
10/21/2011 04:10:00*6.627*6.63518*6.63634*6.627
10/21/2011 04:15:00*6.63518*6.63053*6.63701*6.63014
10/21/2011 04:20:00*6.63053*6.6193*6.63169*6.61769
10/21/2011 04:25:00*6.6193*6.613*6.61979*6.61017
10/21/2011 04:30:00*6.613*6.61114*6.6184*6.60841
10/21/2011 04:35:00*6.61114*6.61631*6.61688*6.61002
10/21/2011 04:40:00*6.61631*6.61707*6.6187*6.6153
10/21/2011 04:45:00*6.61707*6.60863*6.61707*6.60863
10/21/2011 04:50:00*6.60863*6.61052*6.61125*6.6082
10/21/2011 04:55:00*6.61052*6.60602*6.61052*6.60577
10/21/2011 05:00:00*6.60602*6.60376*6.60602*6.5991
10/21/2011 05:05:00*6.60376*6.60491*6.60585*6.60098
10/21/2011 05:10:00*6.60491*6.6113*6.61646*6.60491
10/21/2011 05:15:00*6.6113*6.60674*6.6136*6.60674
10/21/2011 05:20:00*6.60674*6.59951*6.60683*6.5983
10/21/2011 05:25:00*6.59951*6.59753*6.60023*6.5964
10/21/2011 05:30:00*6.59753*6.59894*6.59911*6.59383
10/21/2011 05:35:00*6.59894*6.59391*6.59963*6.5929
10/21/2011 05:40:00*6.59391*6.59307*6.59584*6.59038
10/21/2011 05:45:00*6.59307*6.59818*6.59951*6.59307
10/21/2011 05:50:00*6.59818*6.5978*6.59939*6.5952
10/21/2011 05:55:00*6.5978*6.59757*6.60143*6.59757
10/21/2011 06:00:00*6.59757*6.592*6.59967*6.592
10/21/2011 06:05:00*6.592*6.5892*6.592*6.5825
10/21/2011 06:10:00*6.5892*6.6007*6.601*6.5892
10/21/2011 06:15:00*6.6007*6.597*6.6007*6.59535
10/21/2011 06:20:00*6.597*6.5951*6.5982*6.59303
10/21/2011 06:25:00*6.5951*6.5993*6.59965*6.5928
10/21/2011 06:30:00*6.5993*6.6009*6.6027*6.5981
10/21/2011 06:35:00*6.6009*6.6039*6.6053*6.6009
10/21/2011 06:40:00*6.6039*6.603*6.60532*6.6021
10/21/2011 06:45:00*6.603*6.6093*6.6114*6.603
10/21/2011 06:50:00*6.6093*6.6064*6.6113*6.6061
10/21/2011 06:55:00*6.6064*6.6034*6.6064*6.59916
10/21/2011 07:00:00*6.6034*6.61047*6.61052*6.6024
10/21/2011 07:05:00*6.61047*6.613*6.6141*6.60866
10/21/2011 07:10:00*6.613*6.6089*6.6134*6.60763
10/21/2011 07:15:00*6.6089*6.6064*6.61131*6.60623
10/21/2011 07:20:00*6.6064*6.59823*6.6064*6.59753
10/21/2011 07:25:00*6.59823*6.5995*6.5995*6.5919
10/21/2011 07:30:00*6.5995*6.58991*6.6003*6.58991
10/21/2011 07:35:00*6.58991*6.593*6.5931*6.58476
10/21/2011 07:40:00*6.593*6.5951*6.5958*6.5907
10/21/2011 07:45:00*6.5956*6.59846*6.5991*6.5945
10/21/2011 07:50:00*6.59846*6.5932*6.5989*6.5924
10/21/2011 07:55:00*6.5932*6.58759*6.5934*6.5851
10/21/2011 08:00:00*6.58759*6.5917*6.5934*6.584
10/21/2011 08:05:00*6.5917*6.5878*6.5917*6.5833
10/21/2011 08:10:00*6.5878*6.5889*6.59*6.5843
10/21/2011 08:15:00*6.5889*6.59455*6.59455*6.5884
10/21/2011 08:20:00*6.59455*6.5937*6.5969*6.5935
10/21/2011 08:25:00*6.5937*6.5963*6.5963*6.59066
10/21/2011 08:30:00*6.5963*6.59587*6.59817*6.59477
10/21/2011 08:35:00*6.59587*6.60036*6.60036*6.59576
10/21/2011 08:40:00*6.60036*6.59735*6.60036*6.592
10/21/2011 08:45:00*6.59735*6.59958*6.6048*6.5971
10/21/2011 08:50:00*6.5992*6.5997*6.6033*6.5984
10/21/2011 08:55:00*6.5997*6.5959*6.5997*6.59449
10/21/2011 09:00:00*6.5959*6.58284*6.59651*6.57886
10/21/2011 09:05:00*6.58284*6.5778*6.58284*6.5733
10/21/2011 09:10:00*6.5778*6.5794*6.5801*6.57313
10/21/2011 09:15:00*6.5794*6.5814*6.58266*6.5794
10/21/2011 09:20:00*6.5814*6.5747*6.58213*6.5707
10/21/2011 09:25:00*6.5747*6.5669*6.5747*6.5641
10/21/2011 09:30:00*6.5669*6.5642*6.5669*6.5602
10/21/2011 09:35:00*6.5642*6.56296*6.56639*6.55924
10/21/2011 09:40:00*6.56296*6.5609*6.56296*6.5545
10/21/2011 09:45:00*6.5609*6.5585*6.5609*6.5567
10/21/2011 09:50:00*6.5585*6.5547*6.5591*6.554
10/21/2011 09:55:00*6.5547*6.5534*6.55651*6.5528
10/21/2011 10:00:00*6.5534*6.5625*6.5625*6.5511
10/21/2011 10:05:00*6.5625*6.5692*6.57104*6.562
10/21/2011 10:10:00*6.5692*6.5743*6.57545*6.5692
10/21/2011 10:15:00*6.5743*6.5662*6.5749*6.56583
10/21/2011 10:20:00*6.56638*6.5619*6.568*6.5599
10/21/2011 10:25:00*6.5619*6.56704*6.56704*6.55973
10/21/2011 10:30:00*6.56704*6.5659*6.5695*6.56511
10/21/2011 10:35:00*6.5659*6.5744*6.57922*6.5641
10/21/2011 10:40:00*6.5744*6.56822*6.5744*6.5682
10/21/2011 10:45:00*6.56822*6.5664*6.57133*6.56547
10/21/2011 10:50:00*6.5664*6.56011*6.5668*6.5593
10/21/2011 10:55:00*6.56011*6.5624*6.5632*6.5574
10/21/2011 11:00:00*6.5624*6.5462*6.5634*6.54328
10/21/2011 11:05:00*6.5462*6.5544*6.5572*6.5462
10/21/2011 11:10:00*6.5544*6.5599*6.5602*6.5535
10/21/2011 11:15:00*6.5599*6.56588*6.56588*6.5575
10/21/2011 11:20:00*6.56588*6.5615*6.566*6.5604
10/21/2011 11:25:00*6.5615*6.5588*6.5654*6.5588
10/21/2011 11:30:00*6.5588*6.5605*6.5613*6.5573
10/21/2011 11:35:00*6.5605*6.5646*6.5646*6.5605
10/21/2011 11:40:00*6.5646*6.56904*6.56943*6.5635
10/21/2011 11:45:00*6.56908*6.5627*6.57037*6.5608
10/21/2011 11:50:00*6.5627*6.5706*6.5706*6.5622
10/21/2011 11:55:00*6.5706*6.5701*6.572*6.5657
10/21/2011 12:00:00*6.5701*6.5703*6.57134*6.5663
10/21/2011 12:05:00*6.5703*6.5754*6.5772*6.5684
10/21/2011 12:10:00*6.5754*6.5772*6.5783*6.5748
10/21/2011 12:15:00*6.5772*6.5773*6.58028*6.5762
10/21/2011 12:20:00*6.5773*6.58202*6.5821*6.5773
10/21/2011 12:25:00*6.58202*6.5823*6.58443*6.5806
10/21/2011 12:30:00*6.5823*6.5814*6.5824*6.5808
10/21/2011 12:35:00*6.5814*6.5791*6.5823*6.5782
10/21/2011 12:40:00*6.5791*6.5825*6.5833*6.5786
10/21/2011 12:45:00*6.5825*6.5775*6.5825*6.5711
10/21/2011 12:50:00*6.5775*6.5794*6.5807*6.5773
10/21/2011 12:55:00*6.5794*6.5803*6.58123*6.5788
10/21/2011 13:00:00*6.5803*6.5863*6.5863*6.5803
10/21/2011 13:05:00*6.5863*6.5909*6.5912*6.5846
10/21/2011 13:10:00*6.5909*6.5919*6.5919*6.588
10/21/2011 13:15:00*6.5919*6.59266*6.5945*6.591
10/21/2011 13:20:00*6.59266*6.5912*6.5927*6.5904
10/21/2011 13:25:00*6.5912*6.5906*6.5917*6.5899
10/21/2011 13:30:00*6.5906*6.5937*6.5947*6.5904
10/21/2011 13:35:00*6.5937*6.5943*6.5955*6.5933
10/21/2011 13:40:00*6.5943*6.5925*6.5952*6.5925
10/21/2011 13:45:00*6.5925*6.5936*6.5951*6.5915
10/21/2011 13:50:00*6.5936*6.5932*6.5983*6.592
10/21/2011 13:55:00*6.5932*6.5943*6.5958*6.593
10/21/2011 14:00:00*6.5943*6.5993*6.5995*6.5939
10/21/2011 14:05:00*6.5993*6.594*6.6024*6.594
10/21/2011 14:10:00*6.594*6.5944*6.5968*6.5921
10/21/2011 14:15:00*6.5944*6.592*6.595*6.5907
10/21/2011 14:20:00*6.592*6.5931*6.5931*6.5906
10/21/2011 14:25:00*6.5931*6.5908*6.5932*6.5902
10/21/2011 14:30:00*6.5908*6.5954*6.5954*6.59005
10/21/2011 14:35:00*6.5954*6.5945*6.5954*6.5925
10/21/2011 14:40:00*6.5945*6.5916*6.5948*6.5914
10/21/2011 14:45:00*6.5916*6.5865*6.5916*6.5865
10/21/2011 14:50:00*6.5865*6.5869*6.5887*6.5854
10/21/2011 14:55:00*6.5869*6.5883*6.5892*6.5869
10/21/2011 15:00:00*6.5883*6.5858*6.5888*6.5858
10/21/2011 15:05:00*6.5858*6.5814*6.5862*6.5746
10/21/2011 15:10:00*6.5814*6.582*6.5822*6.5794
10/21/2011 15:15:00*6.582*6.57795*6.5823*6.575
10/21/2011 15:20:00*6.57795*6.5778*6.5788*6.5761
10/21/2011 15:25:00*6.5778*6.5766*6.5781*6.5754
10/21/2011 15:30:00*6.5766*6.5772*6.5772*6.5747
10/21/2011 15:35:00*6.5772*6.5741*6.5777*6.5741
10/21/2011 15:40:00*6.5741*6.57654*6.57693*6.574
10/21/2011 15:45:00*6.57654*6.5759*6.5811*6.575
10/21/2011 15:50:00*6.5759*6.5701*6.57623*6.5685
10/21/2011 15:55:00*6.5701*6.56901*6.5701*6.5669
10/21/2011 16:00:00*6.56901*6.5635*6.5691*6.5633
10/21/2011 16:05:00*6.5635*6.5662*6.5662*6.5635
