10/19/2011 17:05:00*6.6257*6.6276*6.6287*6.6239
10/19/2011 17:10:00*6.6276*6.6299*6.6299*6.6276
10/19/2011 17:15:00*6.6299*6.62733*6.6299*6.62733
10/19/2011 17:20:00*6.62733*6.6298*6.6304*6.6271
10/19/2011 17:25:00*6.6298*6.628*6.6299*6.61238
10/19/2011 17:30:00*6.628*6.6282*6.6284*6.61259
10/19/2011 17:35:00*6.6282*6.6275*6.6299*6.6271
10/19/2011 17:40:00*6.6275*6.6287*6.6289*6.6268
10/19/2011 17:45:00*6.6287*6.6283*6.629*6.62682
10/19/2011 17:50:00*6.6283*6.6274*6.6283*6.62701
10/19/2011 17:55:00*6.6274*6.6261*6.6284*6.6261
10/19/2011 18:00:00*6.6261*6.6245*6.6266*6.6241
10/19/2011 18:05:00*6.6245*6.6258*6.6267*6.6245
10/19/2011 18:10:00*6.6258*6.6247*6.6258*6.6246
10/19/2011 18:15:00*6.6247*6.6243*6.6247*6.6236
10/19/2011 18:20:00*6.6243*6.6244*6.6254*6.6238
10/19/2011 18:25:00*6.6244*6.6237*6.6247*6.6237
10/19/2011 18:30:00*6.6237*6.6247*6.6247*6.6237
10/19/2011 18:35:00*6.6247*6.6229*6.6249*6.6228
10/19/2011 18:40:00*6.6229*6.6238*6.6242*6.6229
10/19/2011 18:45:00*6.6238*6.6239*6.6244*6.6237
10/19/2011 18:50:00*6.6239*6.6242*6.6243*6.6237
10/19/2011 18:55:00*6.6242*6.6238*6.6247*6.6236
10/19/2011 19:00:00*6.6238*6.6239*6.6243*6.6238
10/19/2011 19:05:00*6.6239*6.6249*6.6252*6.6238
10/19/2011 19:10:00*6.6249*6.6235*6.6249*6.623
10/19/2011 19:15:00*6.6235*6.6223*6.6237*6.6219
10/19/2011 19:20:00*6.6223*6.6221*6.6225*6.6221
10/19/2011 19:25:00*6.6221*6.6214*6.6221*6.6214
10/19/2011 19:30:00*6.6214*6.6215*6.6221*6.6214
10/19/2011 19:35:00*6.6215*6.6201*6.6216*6.6201
10/19/2011 19:40:00*6.6201*6.62*6.6201*6.619
10/19/2011 19:45:00*6.62*6.6199*6.6214*6.6199
10/19/2011 19:50:00*6.6199*6.625*6.6313*6.6107
10/19/2011 19:55:00*6.625*6.62948*6.63069*6.624
10/19/2011 20:00:00*6.62948*6.63175*6.63263*6.6109
10/19/2011 20:05:00*6.63175*6.6195*6.63175*6.6129
10/19/2011 20:10:00*6.6195*6.6189*6.6202*6.6187
10/19/2011 20:15:00*6.6189*6.6174*6.6191*6.6174
10/19/2011 20:20:00*6.6174*6.6114*6.6202*6.6114
10/19/2011 20:25:00*6.6114*6.614*6.6148*6.6107
10/19/2011 20:30:00*6.614*6.6094*6.615*6.6094
10/19/2011 20:35:00*6.6094*6.6097*6.6125*6.6092
10/19/2011 20:40:00*6.6097*6.6198*6.6205*6.6088
10/19/2011 20:45:00*6.6198*6.62016*6.62041*6.6095
10/19/2011 20:50:00*6.62016*6.6215*6.62209*6.62016
10/19/2011 20:55:00*6.6215*6.62302*6.62303*6.62094
10/19/2011 21:00:00*6.62302*6.62362*6.62441*6.62302
10/19/2011 21:05:00*6.62362*6.62566*6.62821*6.62298
10/19/2011 21:10:00*6.62566*6.62897*6.62897*6.62437
10/19/2011 21:15:00*6.62897*6.6389*6.6389*6.62897
10/19/2011 21:20:00*6.6365*6.6339*6.638*6.6324
10/19/2011 21:25:00*6.6339*6.6333*6.6352*6.6333
10/19/2011 21:30:00*6.6333*6.63607*6.63917*6.6316
10/19/2011 21:35:00*6.63607*6.6353*6.63727*6.6329
10/19/2011 21:40:00*6.6353*6.6389*6.6412*6.6333
10/19/2011 21:45:00*6.6389*6.636*6.6404*6.636
10/19/2011 21:50:00*6.636*6.636*6.6374*6.6343
10/19/2011 21:55:00*6.636*6.6337*6.6362*6.6335
10/19/2011 22:00:00*6.6337*6.6339*6.635*6.6336
10/19/2011 22:05:00*6.6339*6.6388*6.64223*6.6334
10/19/2011 22:10:00*6.6388*6.6366*6.6388*6.6363
10/19/2011 22:15:00*6.6366*6.6347*6.6366*6.6347
10/19/2011 22:20:00*6.6347*6.6352*6.6358*6.6347
10/19/2011 22:25:00*6.6352*6.6363*6.6369*6.6352
10/19/2011 22:30:00*6.6363*6.6372*6.6375*6.6354
10/19/2011 22:35:00*6.6372*6.64*6.6412*6.6372
10/19/2011 22:40:00*6.64*6.6442*6.6442*6.6394
10/19/2011 22:45:00*6.6442*6.6456*6.6467*6.6441
10/19/2011 22:50:00*6.6456*6.6421*6.6456*6.6421
10/19/2011 22:55:00*6.6421*6.6418*6.6429*6.6413
10/19/2011 23:00:00*6.6418*6.642*6.6432*6.6416
10/19/2011 23:05:00*6.642*6.6446*6.6449*6.642
10/19/2011 23:10:00*6.6446*6.6457*6.6468*6.6445
10/19/2011 23:15:00*6.6457*6.6497*6.65*6.6457
10/19/2011 23:20:00*6.6497*6.6503*6.6523*6.6497
10/19/2011 23:25:00*6.6503*6.6466*6.6503*6.6462
10/19/2011 23:30:00*6.6466*6.6494*6.6499*6.6465
10/19/2011 23:35:00*6.6494*6.6503*6.6545*6.6494
10/19/2011 23:40:00*6.6503*6.6482*6.6514*6.6479
10/19/2011 23:45:00*6.6482*6.6497*6.6497*6.6482
10/19/2011 23:50:00*6.6497*6.6478*6.6497*6.6477
10/19/2011 23:55:00*6.6478*6.6465*6.6481*6.6461
10/20/2011 00:00:00*6.6465*6.6455*6.6465*6.644
10/20/2011 00:05:00*6.6453*6.64464*6.6468*6.64457
10/20/2011 00:10:00*6.64464*6.6466*6.6466*6.6426
10/20/2011 00:15:00*6.6466*6.6439*6.6466*6.6439
10/20/2011 00:20:00*6.6439*6.6465*6.648*6.6438
10/20/2011 00:25:00*6.6463*6.6456*6.64918*6.6452
10/20/2011 00:30:00*6.6456*6.6486*6.6486*6.64355
10/20/2011 00:35:00*6.6486*6.65374*6.65381*6.6486
10/20/2011 00:40:00*6.65374*6.65276*6.65374*6.65272
10/20/2011 00:45:00*6.65276*6.65068*6.65276*6.65017
10/20/2011 00:50:00*6.65068*6.6517*6.6536*6.65006
10/20/2011 00:55:00*6.6517*6.6555*6.6555*6.6517
10/20/2011 01:00:00*6.6555*6.65357*6.65696*6.6531
10/20/2011 01:05:00*6.65357*6.65256*6.65462*6.65174
10/20/2011 01:10:00*6.65256*6.65446*6.65526*6.65256
10/20/2011 01:15:00*6.65446*6.65828*6.66079*6.65446
10/20/2011 01:20:00*6.65828*6.65939*6.66061*6.65805
10/20/2011 01:25:00*6.65939*6.66561*6.66561*6.659
10/20/2011 01:30:00*6.66561*6.66314*6.66782*6.66314
10/20/2011 01:35:00*6.66314*6.66347*6.66668*6.66292
10/20/2011 01:40:00*6.66347*6.66117*6.66417*6.66094
10/20/2011 01:45:00*6.66117*6.65856*6.6621*6.65856
10/20/2011 01:50:00*6.65856*6.6612*6.6622*6.65856
10/20/2011 01:55:00*6.6612*6.66078*6.66237*6.6591
10/20/2011 02:00:00*6.66078*6.6623*6.6626*6.66078
10/20/2011 02:05:00*6.6623*6.6654*6.6671*6.6623
10/20/2011 02:10:00*6.6654*6.6707*6.6716*6.6654
10/20/2011 02:15:00*6.6707*6.6699*6.6731*6.6685
10/20/2011 02:20:00*6.6699*6.6686*6.6734*6.6685
10/20/2011 02:25:00*6.6686*6.6657*6.6695*6.6656
10/20/2011 02:30:00*6.6657*6.66*6.6657*6.6578
10/20/2011 02:35:00*6.66*6.6569*6.6617*6.6562
10/20/2011 02:40:00*6.6569*6.6539*6.65983*6.6536
10/20/2011 02:45:00*6.6539*6.6508*6.65699*6.6478
10/20/2011 02:50:00*6.6508*6.64926*6.65264*6.6476
10/20/2011 02:55:00*6.64926*6.6497*6.65206*6.64653
10/20/2011 03:00:00*6.6497*6.6504*6.6519*6.6464
10/20/2011 03:05:00*6.6504*6.6567*6.6571*6.64834
10/20/2011 03:10:00*6.6567*6.6547*6.6567*6.6484
10/20/2011 03:15:00*6.6547*6.65775*6.6601*6.6547
10/20/2011 03:20:00*6.65775*6.6499*6.65914*6.6445
10/20/2011 03:25:00*6.6499*6.6481*6.65441*6.648
10/20/2011 03:30:00*6.6495*6.6568*6.66325*6.6489
10/20/2011 03:35:00*6.6568*6.65525*6.66*6.65182
10/20/2011 03:40:00*6.65525*6.64258*6.65742*6.64167
10/20/2011 03:45:00*6.64258*6.64077*6.64416*6.63695
10/20/2011 03:50:00*6.64077*6.6369*6.6415*6.6364
10/20/2011 03:55:00*6.6369*6.62919*6.6369*6.62919
10/20/2011 04:00:00*6.62919*6.63992*6.64432*6.62828
10/20/2011 04:05:00*6.63992*6.63623*6.64536*6.63613
10/20/2011 04:10:00*6.63623*6.6269*6.63739*6.626
10/20/2011 04:15:00*6.6269*6.6204*6.6269*6.61533
10/20/2011 04:20:00*6.6204*6.62137*6.62514*6.6188
10/20/2011 04:25:00*6.62137*6.6258*6.6263*6.62091
10/20/2011 04:30:00*6.6258*6.62298*6.6258*6.62046
10/20/2011 04:35:00*6.62298*6.62114*6.62645*6.62114
10/20/2011 04:40:00*6.62114*6.62636*6.62834*6.62024
10/20/2011 04:45:00*6.62636*6.6155*6.6265*6.6155
10/20/2011 04:50:00*6.6155*6.61365*6.6156*6.6124
10/20/2011 04:55:00*6.61365*6.6279*6.6281*6.61365
10/20/2011 05:00:00*6.6279*6.63628*6.63628*6.62772
10/20/2011 05:05:00*6.63628*6.63142*6.63699*6.63114
10/20/2011 05:10:00*6.63142*6.6286*6.63639*6.6286
10/20/2011 05:15:00*6.6286*6.62665*6.62954*6.62399
10/20/2011 05:20:00*6.62665*6.6152*6.62886*6.61408
10/20/2011 05:25:00*6.6152*6.6104*6.61966*6.60759
10/20/2011 05:30:00*6.6104*6.60226*6.61257*6.60226
10/20/2011 05:35:00*6.60226*6.597*6.60226*6.59084
10/20/2011 05:40:00*6.597*6.59223*6.6018*6.59223
10/20/2011 05:45:00*6.59223*6.5905*6.59445*6.58896
10/20/2011 05:50:00*6.5905*6.59193*6.59193*6.5822
10/20/2011 05:55:00*6.59193*6.59102*6.59495*6.59079
10/20/2011 06:00:00*6.59102*6.5962*6.5962*6.58817
10/20/2011 06:05:00*6.5962*6.58135*6.5962*6.5799
10/20/2011 06:10:00*6.58135*6.58647*6.58647*6.5767
10/20/2011 06:15:00*6.58647*6.5878*6.59001*6.5844
10/20/2011 06:20:00*6.5878*6.5917*6.5917*6.58621
10/20/2011 06:25:00*6.5917*6.58489*6.5919*6.58438
10/20/2011 06:30:00*6.58489*6.58173*6.5855*6.57874
10/20/2011 06:35:00*6.5813*6.58617*6.5881*6.5813
10/20/2011 06:40:00*6.58617*6.58854*6.58942*6.58565
10/20/2011 06:45:00*6.58854*6.58381*6.59147*6.58381
10/20/2011 06:50:00*6.58381*6.58501*6.58529*6.58037
10/20/2011 06:55:00*6.58501*6.58722*6.5889*6.58351
10/20/2011 07:00:00*6.58722*6.59125*6.59152*6.58605
10/20/2011 07:05:00*6.59125*6.59635*6.59676*6.5901
10/20/2011 07:10:00*6.59635*6.59928*6.60104*6.59635
10/20/2011 07:15:00*6.59928*6.5938*6.59954*6.59067
10/20/2011 07:20:00*6.5938*6.6012*6.60224*6.5938
10/20/2011 07:25:00*6.6012*6.60496*6.6087*6.5989
10/20/2011 07:30:00*6.60496*6.60342*6.60496*6.6002
10/20/2011 07:35:00*6.60342*6.60015*6.60415*6.60001
10/20/2011 07:40:00*6.60015*6.6035*6.6049*6.596
10/20/2011 07:45:00*6.6035*6.60312*6.6068*6.5999
10/20/2011 07:50:00*6.60312*6.5997*6.60395*6.598
10/20/2011 07:55:00*6.5997*6.6057*6.6057*6.5995
10/20/2011 08:00:00*6.6057*6.5962*6.6057*6.5952
10/20/2011 08:05:00*6.5962*6.59045*6.59753*6.5839
10/20/2011 08:10:00*6.59045*6.5886*6.59124*6.58773
10/20/2011 08:15:00*6.5888*6.59084*6.5919*6.58839
10/20/2011 08:20:00*6.59084*6.58471*6.59084*6.58463
10/20/2011 08:25:00*6.58471*6.5937*6.59391*6.58471
10/20/2011 08:30:00*6.5937*6.5992*6.6033*6.5937
10/20/2011 08:35:00*6.5992*6.6044*6.6086*6.5992
10/20/2011 08:40:00*6.6044*6.60529*6.6129*6.60405
10/20/2011 08:45:00*6.60529*6.60522*6.6073*6.6045
10/20/2011 08:50:00*6.60522*6.6039*6.60647*6.6018
10/20/2011 08:55:00*6.6039*6.59853*6.60422*6.59834
10/20/2011 09:00:00*6.59853*6.60475*6.60632*6.59841
10/20/2011 09:05:00*6.60416*6.60102*6.60612*6.5933
10/20/2011 09:10:00*6.60102*6.62044*6.62044*6.60102
10/20/2011 09:15:00*6.62044*6.61999*6.6278*6.61624
10/20/2011 09:20:00*6.61999*6.6164*6.62547*6.6164
10/20/2011 09:25:00*6.6164*6.62982*6.63125*6.61595
10/20/2011 09:30:00*6.62982*6.62667*6.63103*6.62387
10/20/2011 09:35:00*6.62667*6.6244*6.62667*6.61448
10/20/2011 09:40:00*6.6244*6.6283*6.6338*6.6244
10/20/2011 09:45:00*6.6283*6.6253*6.6323*6.62357
10/20/2011 09:50:00*6.6253*6.61381*6.6253*6.61381
10/20/2011 09:55:00*6.61381*6.61408*6.61804*6.61036
10/20/2011 10:00:00*6.61408*6.6174*6.62077*6.61408
10/20/2011 10:05:00*6.6174*6.6117*6.6174*6.60512
10/20/2011 10:10:00*6.6117*6.61939*6.62076*6.6117
10/20/2011 10:15:00*6.61939*6.60904*6.61939*6.60836
10/20/2011 10:20:00*6.60904*6.62223*6.62437*6.60862
10/20/2011 10:25:00*6.62223*6.63782*6.63782*6.62223
10/20/2011 10:30:00*6.63782*6.63904*6.64308*6.63667
10/20/2011 10:35:00*6.63904*6.63365*6.64052*6.6295
10/20/2011 10:40:00*6.63365*6.63447*6.63668*6.6278
10/20/2011 10:45:00*6.63447*6.6377*6.6422*6.6325
10/20/2011 10:50:00*6.6377*6.6417*6.64516*6.6371
10/20/2011 10:55:00*6.6417*6.64668*6.64743*6.6405
10/20/2011 11:00:00*6.64668*6.6571*6.65751*6.64487
10/20/2011 11:05:00*6.6571*6.65818*6.6616*6.6571
10/20/2011 11:10:00*6.65818*6.6493*6.65953*6.6491
10/20/2011 11:15:00*6.6493*6.6562*6.6584*6.6477
10/20/2011 11:20:00*6.6562*6.6751*6.6751*6.6562
10/20/2011 11:25:00*6.6751*6.6699*6.6751*6.6662
10/20/2011 11:30:00*6.6694*6.6646*6.6717*6.6646
10/20/2011 11:35:00*6.6646*6.6663*6.668*6.6622
10/20/2011 11:40:00*6.6663*6.6626*6.6691*6.6605
10/20/2011 11:45:00*6.6626*6.6614*6.6632*6.6562
10/20/2011 11:50:00*6.6614*6.65883*6.6621*6.65573
10/20/2011 11:55:00*6.65883*6.6701*6.6714*6.65883
10/20/2011 12:00:00*6.6701*6.6734*6.6813*6.6701
10/20/2011 12:05:00*6.6734*6.6678*6.6734*6.6663
10/20/2011 12:10:00*6.6678*6.67058*6.6708*6.6666
10/20/2011 12:15:00*6.67058*6.67044*6.6746*6.6685
10/20/2011 12:20:00*6.67044*6.6764*6.6764*6.6682
10/20/2011 12:25:00*6.6764*6.6678*6.6767*6.6678
10/20/2011 12:30:00*6.6678*6.6672*6.671*6.66693
10/20/2011 12:35:00*6.6672*6.653*6.6672*6.6499
10/20/2011 12:40:00*6.653*6.6549*6.6557*6.6507
10/20/2011 12:45:00*6.6549*6.6565*6.6575*6.654
10/20/2011 12:50:00*6.6565*6.6553*6.6567*6.6547
10/20/2011 12:55:00*6.65578*6.6525*6.65763*6.6521
10/20/2011 13:00:00*6.6525*6.6489*6.6535*6.647
10/20/2011 13:05:00*6.6489*6.6551*6.6553*6.6489
10/20/2011 13:10:00*6.6551*6.6513*6.6554*6.6476
10/20/2011 13:15:00*6.6513*6.6472*6.6513*6.6442
10/20/2011 13:20:00*6.6472*6.6399*6.6484*6.63826
10/20/2011 13:25:00*6.6399*6.6376*6.6413*6.6355
10/20/2011 13:30:00*6.6376*6.6423*6.6423*6.6351
10/20/2011 13:35:00*6.6423*6.6417*6.6423*6.6378
10/20/2011 13:40:00*6.6417*6.642*6.6423*6.6379
10/20/2011 13:45:00*6.642*6.6457*6.6462*6.6408
10/20/2011 13:50:00*6.6457*6.6378*6.6457*6.6374
10/20/2011 13:55:00*6.6378*6.6324*6.6378*6.6293
10/20/2011 14:00:00*6.6324*6.6397*6.6404*6.6322
10/20/2011 14:05:00*6.6397*6.6462*6.6462*6.6359
10/20/2011 14:10:00*6.6462*6.6478*6.6478*6.641
10/20/2011 14:15:00*6.6478*6.6423*6.6497*6.6423
10/20/2011 14:20:00*6.6423*6.65055*6.65055*6.6378
10/20/2011 14:25:00*6.65055*6.6447*6.65055*6.6447
10/20/2011 14:30:00*6.6447*6.6327*6.6449*6.6324
10/20/2011 14:35:00*6.6327*6.6302*6.6337*6.6295
10/20/2011 14:40:00*6.6302*6.6257*6.6316*6.6252
10/20/2011 14:45:00*6.6257*6.6218*6.6257*6.6174
10/20/2011 14:50:00*6.6218*6.6194*6.62288*6.6174
10/20/2011 14:55:00*6.6194*6.6188*6.6195*6.6157
10/20/2011 15:00:00*6.6188*6.6198*6.62*6.6166
10/20/2011 15:05:00*6.6198*6.6164*6.621*6.6146
10/20/2011 15:10:00*6.6164*6.61474*6.6174*6.61114
10/20/2011 15:15:00*6.61474*6.6159*6.6161*6.6117
10/20/2011 15:20:00*6.6159*6.6137*6.6167*6.6137
10/20/2011 15:25:00*6.6137*6.6162*6.6189*6.6137
10/20/2011 15:30:00*6.6162*6.6219*6.62366*6.616
10/20/2011 15:35:00*6.6219*6.6188*6.6223*6.6163
10/20/2011 15:40:00*6.6188*6.6201*6.6206*6.6174
10/20/2011 15:45:00*6.6201*6.61849*6.6202*6.6179
10/20/2011 15:50:00*6.61849*6.6144*6.61884*6.6143
10/20/2011 15:55:00*6.6144*6.6165*6.6172*6.6144
10/20/2011 16:00:00*6.6165*6.6165*6.6184*6.6121
10/20/2011 16:05:00*6.6153*6.6186*6.6188*6.6153
10/20/2011 16:10:00*6.6186*6.61765*6.6197*6.61707
10/20/2011 16:15:00*6.61765*6.6214*6.62185*6.61696
10/20/2011 16:20:00*6.6214*6.6192*6.6215*6.6191
10/20/2011 16:25:00*6.6192*6.61995*6.6209*6.61848
10/20/2011 16:30:00*6.61995*6.6216*6.62267*6.6195
10/20/2011 16:35:00*6.6216*6.61971*6.62203*6.61971
10/20/2011 16:40:00*6.61971*6.6172*6.62022*6.61701
10/20/2011 16:45:00*6.6172*6.6173*6.6183*6.61244
10/20/2011 16:50:00*6.6173*6.6164*6.6173*6.6157
10/20/2011 16:55:00*6.6164*6.6176*6.61776*6.6163
10/20/2011 17:00:00*6.6176*6.6184*6.6184*6.6168
