10/18/2011 17:05:00*6.62803*6.625*6.62803*6.625
10/18/2011 17:10:00*6.625*6.6375*6.63767*6.6223
10/18/2011 17:15:00*6.6375*6.63559*6.6391*6.63559
10/18/2011 17:20:00*6.63559*6.63605*6.6362*6.6354
10/18/2011 17:25:00*6.63605*6.63473*6.63605*6.63452
10/18/2011 17:30:00*6.63473*6.63217*6.63508*6.6313
10/18/2011 17:35:00*6.63217*6.63544*6.63654*6.63181
10/18/2011 17:40:00*6.63544*6.63545*6.63595*6.63457
10/18/2011 17:45:00*6.63545*6.63431*6.63551*6.6337
10/18/2011 17:50:00*6.63431*6.63471*6.63476*6.6331
10/18/2011 17:55:00*6.63471*6.63799*6.63799*6.63343
10/18/2011 18:00:00*6.63799*6.6392*6.6396*6.63696
10/18/2011 18:05:00*6.6392*6.6392*6.6394*6.6384
10/18/2011 18:10:00*6.6392*6.6409*6.6418*6.6385
10/18/2011 18:15:00*6.6409*6.6409*6.6431*6.6398
10/18/2011 18:20:00*6.6409*6.6361*6.6409*6.6359
10/18/2011 18:25:00*6.6361*6.6361*6.6372*6.6355
10/18/2011 18:30:00*6.6361*6.6373*6.6373*6.6336
10/18/2011 18:35:00*6.6373*6.6381*6.6389*6.6372
10/18/2011 18:40:00*6.6381*6.6363*6.6384*6.6363
10/18/2011 18:45:00*6.6363*6.6364*6.6373*6.6357
10/18/2011 18:50:00*6.6364*6.6361*6.6369*6.6359
10/18/2011 18:55:00*6.6361*6.6358*6.6367*6.6358
10/18/2011 19:00:00*6.6358*6.6392*6.6399*6.6358
10/18/2011 19:05:00*6.6392*6.6388*6.6402*6.6381
10/18/2011 19:10:00*6.6388*6.6392*6.6402*6.6377
10/18/2011 19:15:00*6.6392*6.6413*6.6431*6.6381
10/18/2011 19:20:00*6.6413*6.6407*6.6415*6.6394
10/18/2011 19:25:00*6.6407*6.6416*6.6417*6.6405
10/18/2011 19:30:00*6.6416*6.6421*6.6423*6.6406
10/18/2011 19:35:00*6.6419*6.642*6.6421*6.6398
10/18/2011 19:40:00*6.642*6.642*6.6429*6.6408
10/18/2011 19:45:00*6.642*6.6411*6.6423*6.6403
10/18/2011 19:50:00*6.6411*6.6414*6.6419*6.6403
10/18/2011 19:55:00*6.6414*6.6448*6.6449*6.6414
10/18/2011 20:00:00*6.6448*6.6453*6.6461*6.6447
10/18/2011 20:05:00*6.6453*6.6442*6.6458*6.6427
10/18/2011 20:10:00*6.6442*6.6459*6.64887*6.6439
10/18/2011 20:15:00*6.6459*6.6451*6.647*6.6449
10/18/2011 20:20:00*6.6451*6.6444*6.6458*6.644
10/18/2011 20:25:00*6.6444*6.6436*6.6444*6.6426
10/18/2011 20:30:00*6.6436*6.6435*6.6443*6.6427
10/18/2011 20:35:00*6.6435*6.64605*6.6464*6.6423
10/18/2011 20:40:00*6.64605*6.6453*6.64605*6.6447
10/18/2011 20:45:00*6.6453*6.63929*6.6454*6.63929
10/18/2011 20:50:00*6.63929*6.63435*6.63929*6.63435
10/18/2011 20:55:00*6.63435*6.63397*6.63444*6.6312
10/18/2011 21:00:00*6.63397*6.6323*6.63587*6.6323
10/18/2011 21:05:00*6.6323*6.6306*6.6323*6.627
10/18/2011 21:10:00*6.6306*6.6293*6.6307*6.6281
10/18/2011 21:15:00*6.6293*6.63361*6.63475*6.6293
10/18/2011 21:20:00*6.63361*6.6282*6.63487*6.627
10/18/2011 21:25:00*6.6282*6.628*6.6297*6.6277
10/18/2011 21:30:00*6.628*6.6242*6.629*6.6238
10/18/2011 21:35:00*6.6242*6.6235*6.6248*6.6213
10/18/2011 21:40:00*6.6235*6.6257*6.6257*6.6235
10/18/2011 21:45:00*6.6257*6.62671*6.62891*6.6254
10/18/2011 21:50:00*6.62671*6.627*6.6288*6.6263
10/18/2011 21:55:00*6.627*6.6267*6.62993*6.6264
10/18/2011 22:00:00*6.6267*6.6304*6.63297*6.6262
10/18/2011 22:05:00*6.6304*6.6315*6.63222*6.62896
10/18/2011 22:10:00*6.6315*6.6334*6.63606*6.63089
10/18/2011 22:15:00*6.6334*6.6321*6.6337*6.6321
10/18/2011 22:20:00*6.6321*6.6312*6.6327*6.6305
10/18/2011 22:25:00*6.6312*6.6326*6.6326*6.6312
10/18/2011 22:30:00*6.6326*6.632*6.6328*6.6315
10/18/2011 22:35:00*6.632*6.63291*6.633*6.63139
10/18/2011 22:40:00*6.63291*6.63073*6.63291*6.6292
10/18/2011 22:45:00*6.63073*6.62784*6.63073*6.6276
10/18/2011 22:50:00*6.62784*6.62583*6.62814*6.62467
10/18/2011 22:55:00*6.62583*6.6281*6.6284*6.6246
10/18/2011 23:00:00*6.6281*6.62815*6.63038*6.62645
10/18/2011 23:05:00*6.62815*6.62936*6.62943*6.6263
10/18/2011 23:10:00*6.62936*6.62894*6.63003*6.6267
10/18/2011 23:15:00*6.62894*6.6243*6.62933*6.6243
10/18/2011 23:20:00*6.6243*6.6251*6.6265*6.6223
10/18/2011 23:25:00*6.6251*6.62348*6.6262*6.6216
10/18/2011 23:30:00*6.62348*6.6237*6.6247*6.6224
10/18/2011 23:35:00*6.6237*6.6259*6.6262*6.62339
10/18/2011 23:40:00*6.6259*6.62938*6.62938*6.6259
10/18/2011 23:45:00*6.62938*6.6334*6.6335*6.6278
10/18/2011 23:50:00*6.6334*6.63022*6.63373*6.6293
10/18/2011 23:55:00*6.63022*6.6252*6.63022*6.6193
10/19/2011 00:00:00*6.6252*6.6286*6.6297*6.62445
10/19/2011 00:05:00*6.6286*6.6292*6.6326*6.6275
10/19/2011 00:10:00*6.6292*6.6314*6.6316*6.6292
10/19/2011 00:15:00*6.6314*6.631*6.6327*6.628
10/19/2011 00:20:00*6.631*6.621*6.6318*6.615
10/19/2011 00:25:00*6.621*6.6238*6.6245*6.621
10/19/2011 00:30:00*6.6238*6.6252*6.6252*6.622
10/19/2011 00:35:00*6.6252*6.6217*6.6252*6.6205
10/19/2011 00:40:00*6.6216*6.6205*6.6225*6.6204
10/19/2011 00:45:00*6.6205*6.6162*6.6205*6.6155
10/19/2011 00:50:00*6.6162*6.6177*6.6199*6.6162
10/19/2011 00:55:00*6.6177*6.6094*6.6178*6.6093
10/19/2011 01:00:00*6.6094*6.6087*6.6114*6.6087
10/19/2011 01:05:00*6.6087*6.6119*6.6119*6.6079
10/19/2011 01:10:00*6.6119*6.6141*6.6158*6.6119
10/19/2011 01:15:00*6.6141*6.6138*6.6151*6.6132
10/19/2011 01:20:00*6.6138*6.6152*6.6162*6.6133
10/19/2011 01:25:00*6.6152*6.6148*6.6157*6.6137
10/19/2011 01:30:00*6.6148*6.6126*6.6148*6.6116
10/19/2011 01:35:00*6.6126*6.6056*6.616*6.605
10/19/2011 01:40:00*6.6056*6.61086*6.6118*6.6056
10/19/2011 01:45:00*6.61086*6.609*6.61086*6.60401
10/19/2011 01:50:00*6.609*6.61464*6.6148*6.6068
10/19/2011 01:55:00*6.61464*6.6139*6.6154*6.61293
10/19/2011 02:00:00*6.6139*6.6105*6.6149*6.6085
10/19/2011 02:05:00*6.6105*6.6155*6.6194*6.6105
10/19/2011 02:10:00*6.6155*6.6061*6.6156*6.6055
10/19/2011 02:15:00*6.6061*6.6063*6.6066*6.5989
10/19/2011 02:20:00*6.6063*6.6141*6.6149*6.6054
10/19/2011 02:25:00*6.6141*6.6146*6.6147*6.6106
10/19/2011 02:30:00*6.6146*6.61371*6.6146*6.61054
10/19/2011 02:35:00*6.61371*6.6108*6.61451*6.60854
10/19/2011 02:40:00*6.6108*6.61828*6.61987*6.60998
10/19/2011 02:45:00*6.61828*6.63109*6.63109*6.61707
10/19/2011 02:50:00*6.63109*6.6257*6.63109*6.6237
10/19/2011 02:55:00*6.6257*6.61996*6.6257*6.61918
10/19/2011 03:00:00*6.61996*6.62056*6.62144*6.61609
10/19/2011 03:05:00*6.62056*6.62243*6.62398*6.6172
10/19/2011 03:10:00*6.62243*6.6128*6.62455*6.6128
10/19/2011 03:15:00*6.6128*6.61573*6.6196*6.6128
10/19/2011 03:20:00*6.61573*6.6201*6.6231*6.61495
10/19/2011 03:25:00*6.6201*6.61518*6.62039*6.61348
10/19/2011 03:30:00*6.61518*6.6034*6.61518*6.6034
10/19/2011 03:35:00*6.6042*6.60101*6.6042*6.59621
10/19/2011 03:40:00*6.60101*6.60426*6.60522*6.6009
10/19/2011 03:45:00*6.60426*6.60569*6.60796*6.60426
10/19/2011 03:50:00*6.60569*6.60398*6.60681*6.6001
10/19/2011 03:55:00*6.60398*6.60518*6.60707*6.60335
10/19/2011 04:00:00*6.60518*6.6044*6.60927*6.6044
10/19/2011 04:05:00*6.6044*6.60171*6.6046*6.59476
10/19/2011 04:10:00*6.60171*6.6018*6.60901*6.6014
10/19/2011 04:15:00*6.6018*6.61419*6.61431*6.6014
10/19/2011 04:20:00*6.61419*6.6156*6.62283*6.61419
10/19/2011 04:25:00*6.6156*6.6118*6.61618*6.6105
10/19/2011 04:30:00*6.6118*6.61638*6.6175*6.611
10/19/2011 04:35:00*6.61638*6.61884*6.62063*6.61624
10/19/2011 04:40:00*6.61884*6.61781*6.62209*6.6148
10/19/2011 04:45:00*6.61781*6.61284*6.61859*6.61052
10/19/2011 04:50:00*6.61284*6.6132*6.6141*6.61061
10/19/2011 04:55:00*6.6132*6.61686*6.62021*6.6129
10/19/2011 05:00:00*6.61686*6.61298*6.61721*6.61196
10/19/2011 05:05:00*6.61298*6.6059*6.61377*6.60264
10/19/2011 05:10:00*6.6059*6.60074*6.6059*6.5956
10/19/2011 05:15:00*6.60074*6.5849*6.60105*6.5816
10/19/2011 05:20:00*6.5849*6.5904*6.5919*6.58431
10/19/2011 05:25:00*6.5904*6.593*6.59392*6.59027
10/19/2011 05:30:00*6.593*6.58803*6.59303*6.58691
10/19/2011 05:35:00*6.58803*6.58516*6.59069*6.58516
10/19/2011 05:40:00*6.58516*6.58915*6.58931*6.58413
10/19/2011 05:45:00*6.58915*6.58882*6.59149*6.5836
10/19/2011 05:50:00*6.58844*6.5839*6.59022*6.5839
10/19/2011 05:55:00*6.5839*6.58625*6.58928*6.58293
10/19/2011 06:00:00*6.58625*6.5794*6.5863*6.5786
10/19/2011 06:05:00*6.5794*6.57241*6.5794*6.57083
10/19/2011 06:10:00*6.57241*6.58576*6.5859*6.57128
10/19/2011 06:15:00*6.58576*6.58218*6.58617*6.57902
10/19/2011 06:20:00*6.58218*6.58638*6.5878*6.5819
10/19/2011 06:25:00*6.58638*6.5852*6.58959*6.5847
10/19/2011 06:30:00*6.5852*6.58804*6.58921*6.585
10/19/2011 06:35:00*6.58804*6.5907*6.59203*6.58567
10/19/2011 06:40:00*6.5907*6.5935*6.59453*6.5907
10/19/2011 06:45:00*6.5935*6.59397*6.59452*6.59221
10/19/2011 06:50:00*6.59397*6.59257*6.59623*6.59099
10/19/2011 06:55:00*6.59257*6.5918*6.59257*6.589
10/19/2011 07:00:00*6.5918*6.5889*6.5918*6.5889
10/19/2011 07:05:00*6.5889*6.5858*6.58953*6.5858
10/19/2011 07:10:00*6.5858*6.59156*6.59187*6.5849
10/19/2011 07:15:00*6.59156*6.5907*6.5927*6.58955
10/19/2011 07:20:00*6.5907*6.59412*6.59412*6.58921
10/19/2011 07:25:00*6.59412*6.5946*6.59535*6.5928
10/19/2011 07:30:00*6.5945*6.5917*6.5953*6.58901
10/19/2011 07:35:00*6.5917*6.59293*6.59354*6.5901
10/19/2011 07:40:00*6.59293*6.59519*6.59549*6.59217
10/19/2011 07:45:00*6.59519*6.5902*6.59525*6.5897
10/19/2011 07:50:00*6.5902*6.5986*6.5986*6.5878
10/19/2011 07:55:00*6.5986*6.60284*6.6046*6.59805
10/19/2011 08:00:00*6.60284*6.6053*6.6067*6.60284
10/19/2011 08:05:00*6.6053*6.6015*6.6053*6.599
10/19/2011 08:10:00*6.6015*6.60554*6.6067*6.6011
10/19/2011 08:15:00*6.60554*6.59912*6.60554*6.59752
10/19/2011 08:20:00*6.59912*6.5996*6.5999*6.59751
10/19/2011 08:25:00*6.5996*6.60168*6.60169*6.5996
10/19/2011 08:30:00*6.60168*6.5998*6.6041*6.5998
10/19/2011 08:35:00*6.5998*6.5905*6.6*6.58473
10/19/2011 08:40:00*6.5905*6.57723*6.5905*6.57723
10/19/2011 08:45:00*6.57723*6.57732*6.57995*6.57004
10/19/2011 08:50:00*6.57732*6.58094*6.58094*6.57664
10/19/2011 08:55:00*6.58094*6.58674*6.58696*6.5803
10/19/2011 09:00:00*6.58674*6.5792*6.58949*6.5792
10/19/2011 09:05:00*6.5792*6.58373*6.58382*6.5783
10/19/2011 09:10:00*6.58373*6.58149*6.5852*6.58057
10/19/2011 09:15:00*6.58149*6.5833*6.58492*6.5785
10/19/2011 09:20:00*6.5833*6.59422*6.5954*6.5831
10/19/2011 09:25:00*6.59422*6.59862*6.60181*6.5919
10/19/2011 09:30:00*6.59862*6.59953*6.60148*6.59707
10/19/2011 09:35:00*6.59953*6.60526*6.60772*6.5983
10/19/2011 09:40:00*6.60526*6.59904*6.60526*6.5984
10/19/2011 09:45:00*6.59904*6.60581*6.60868*6.59904
10/19/2011 09:50:00*6.60581*6.607*6.61104*6.6047
10/19/2011 09:55:00*6.607*6.6087*6.6098*6.6069
10/19/2011 10:00:00*6.6087*6.60006*6.6115*6.60006
10/19/2011 10:05:00*6.60006*6.616*6.6191*6.59946
10/19/2011 10:10:00*6.616*6.6117*6.61814*6.61041
10/19/2011 10:15:00*6.6117*6.60872*6.6117*6.60642
10/19/2011 10:20:00*6.60872*6.60223*6.6126*6.6003
10/19/2011 10:25:00*6.60223*6.60284*6.60751*6.5995
10/19/2011 10:30:00*6.60284*6.59744*6.60284*6.5957
10/19/2011 10:35:00*6.59744*6.60201*6.60201*6.59367
10/19/2011 10:40:00*6.60201*6.60221*6.60367*6.5994
10/19/2011 10:45:00*6.60221*6.60145*6.60327*6.5939
10/19/2011 10:50:00*6.60145*6.5927*6.60145*6.5924
10/19/2011 10:55:00*6.5927*6.5901*6.595*6.58911
10/19/2011 11:00:00*6.59071*6.5952*6.5952*6.5891
10/19/2011 11:05:00*6.5952*6.6082*6.6082*6.59441
10/19/2011 11:10:00*6.6082*6.60763*6.6133*6.6071
10/19/2011 11:15:00*6.60763*6.60443*6.60815*6.60115
10/19/2011 11:20:00*6.60443*6.6118*6.6119*6.59761
10/19/2011 11:25:00*6.6118*6.6073*6.61456*6.607
10/19/2011 11:30:00*6.6073*6.60032*6.6097*6.60008
10/19/2011 11:35:00*6.60032*6.59914*6.60032*6.5951
10/19/2011 11:40:00*6.59914*6.5986*6.59914*6.5958
10/19/2011 11:45:00*6.5986*6.599*6.6012*6.5977
10/19/2011 11:50:00*6.599*6.60414*6.605*6.599
10/19/2011 11:55:00*6.60414*6.60744*6.60744*6.60414
10/19/2011 12:00:00*6.60744*6.612*6.61282*6.6073
10/19/2011 12:05:00*6.612*6.6082*6.6134*6.6082
10/19/2011 12:10:00*6.6082*6.6104*6.6129*6.6068
10/19/2011 12:15:00*6.6104*6.6102*6.6138*6.6102
10/19/2011 12:20:00*6.6102*6.6081*6.6102*6.6054
10/19/2011 12:25:00*6.6081*6.6049*6.6096*6.6048
10/19/2011 12:30:00*6.6049*6.6066*6.6101*6.6043
10/19/2011 12:35:00*6.6066*6.60849*6.6102*6.60603
10/19/2011 12:40:00*6.60849*6.6023*6.60862*6.6004
10/19/2011 12:45:00*6.6023*6.6042*6.61241*6.6018
10/19/2011 12:50:00*6.6042*6.6013*6.6044*6.6003
10/19/2011 12:55:00*6.6013*6.6045*6.6074*6.6008
10/19/2011 13:00:00*6.6045*6.6088*6.6102*6.6045
10/19/2011 13:05:00*6.6088*6.6048*6.6107*6.5982
10/19/2011 13:10:00*6.6048*6.6052*6.6073*6.6048
10/19/2011 13:15:00*6.6052*6.6052*6.6064*6.5991
10/19/2011 13:20:00*6.6052*6.6111*6.6111*6.6052
10/19/2011 13:25:00*6.6111*6.6123*6.6136*6.6111
10/19/2011 13:30:00*6.6123*6.6103*6.6142*6.6086
10/19/2011 13:35:00*6.6103*6.6165*6.6182*6.6103
10/19/2011 13:40:00*6.6165*6.6113*6.6165*6.6105
10/19/2011 13:45:00*6.6113*6.61685*6.61685*6.6111
10/19/2011 13:50:00*6.61685*6.62041*6.6223*6.616
10/19/2011 13:55:00*6.62041*6.6183*6.6227*6.6178
10/19/2011 14:00:00*6.6183*6.61495*6.62*6.61495
10/19/2011 14:05:00*6.61495*6.6187*6.6205*6.6149
10/19/2011 14:10:00*6.6187*6.6297*6.6297*6.6187
10/19/2011 14:15:00*6.6297*6.6274*6.6298*6.6249
10/19/2011 14:20:00*6.6274*6.625*6.6274*6.6213
10/19/2011 14:25:00*6.625*6.6349*6.6349*6.6245
10/19/2011 14:30:00*6.6349*6.639*6.6409*6.6323
10/19/2011 14:35:00*6.639*6.6395*6.64251*6.637
10/19/2011 14:40:00*6.6395*6.636*6.6395*6.6358
10/19/2011 14:45:00*6.636*6.63682*6.6376*6.636
10/19/2011 14:50:00*6.63682*6.6269*6.63682*6.6242
10/19/2011 14:55:00*6.6269*6.6319*6.6319*6.6269
10/19/2011 15:00:00*6.6319*6.63533*6.6354*6.6314
10/19/2011 15:05:00*6.63533*6.6368*6.6372*6.6339
10/19/2011 15:10:00*6.6368*6.6362*6.6394*6.6291
10/19/2011 15:15:00*6.6362*6.6379*6.6386*6.6314
10/19/2011 15:20:00*6.6379*6.63172*6.6379*6.6281
10/19/2011 15:25:00*6.63172*6.6299*6.63276*6.62714
10/19/2011 15:30:00*6.6299*6.63323*6.63323*6.6299
10/19/2011 15:35:00*6.63323*6.6284*6.634*6.6267
10/19/2011 15:40:00*6.6284*6.63131*6.63227*6.6284
10/19/2011 15:45:00*6.63131*6.63072*6.6378*6.62977
10/19/2011 15:50:00*6.63072*6.63061*6.63523*6.62956
10/19/2011 15:55:00*6.63061*6.63113*6.634*6.6305
10/19/2011 16:00:00*6.63113*6.6334*6.6334*6.63035
10/19/2011 16:05:00*6.6334*6.63298*6.6334*6.6289
10/19/2011 16:10:00*6.63298*6.62813*6.63393*6.62813
10/19/2011 16:15:00*6.62813*6.6245*6.63103*6.6237
10/19/2011 16:20:00*6.6245*6.6291*6.6291*6.6244
10/19/2011 16:25:00*6.6291*6.6323*6.6326*6.627
10/19/2011 16:30:00*6.6323*6.6295*6.6324*6.6295
10/19/2011 16:35:00*6.6295*6.6284*6.6301*6.6284
10/19/2011 16:40:00*6.6284*6.6307*6.6309*6.6284
10/19/2011 16:45:00*6.6307*6.6285*6.6307*6.6281
10/19/2011 16:50:00*6.6285*6.6259*6.6285*6.6259
10/19/2011 16:55:00*6.6259*6.62543*6.626*6.62009
10/19/2011 17:00:00*6.62543*6.6257*6.6275*6.62543
