10/17/2011 17:05:00*6.6642*6.6618*6.6642*6.6591
10/17/2011 17:10:00*6.6618*6.664*6.6655*6.65798
10/17/2011 17:15:00*6.664*6.6625*6.664*6.66001
10/17/2011 17:20:00*6.6625*6.66196*6.6625*6.6613
10/17/2011 17:25:00*6.66196*6.66309*6.66309*6.66182
10/17/2011 17:30:00*6.66309*6.6632*6.66396*6.6626
10/17/2011 17:35:00*6.6632*6.66935*6.66935*6.6632
10/17/2011 17:40:00*6.66935*6.6637*6.66935*6.6563
10/17/2011 17:45:00*6.6637*6.6626*6.6645*6.6626
10/17/2011 17:50:00*6.6626*6.6636*6.664*6.6626
10/17/2011 17:55:00*6.6636*6.6631*6.6637*6.6597
10/17/2011 18:00:00*6.6631*6.6615*6.6631*6.6609
10/17/2011 18:05:00*6.6615*6.6604*6.6619*6.6597
10/17/2011 18:10:00*6.6604*6.6604*6.6617*6.659
10/17/2011 18:15:00*6.6604*6.6584*6.6604*6.6561
10/17/2011 18:20:00*6.6584*6.6587*6.6597*6.658
10/17/2011 18:25:00*6.6587*6.6574*6.6595*6.6569
10/17/2011 18:30:00*6.6574*6.6596*6.6603*6.6574
10/17/2011 18:35:00*6.6596*6.6574*6.6596*6.6574
10/17/2011 18:40:00*6.6574*6.6573*6.6575*6.6562
10/17/2011 18:45:00*6.6573*6.657*6.6579*6.657
10/17/2011 18:50:00*6.657*6.6589*6.6607*6.6562
10/17/2011 18:55:00*6.6589*6.6579*6.6592*6.6572
10/17/2011 19:00:00*6.6579*6.6572*6.6593*6.6572
10/17/2011 19:05:00*6.6572*6.6579*6.659*6.6571
10/17/2011 19:10:00*6.6579*6.6577*6.6588*6.6568
10/17/2011 19:15:00*6.6577*6.6566*6.6577*6.6564
10/17/2011 19:20:00*6.6566*6.6563*6.6573*6.6557
10/17/2011 19:25:00*6.6563*6.6627*6.6627*6.6551
10/17/2011 19:30:00*6.6627*6.6638*6.6648*6.6627
10/17/2011 19:35:00*6.6638*6.6622*6.6641*6.6614
10/17/2011 19:40:00*6.6622*6.6619*6.6628*6.6616
10/17/2011 19:45:00*6.6619*6.6607*6.6619*6.6597
10/17/2011 19:50:00*6.6607*6.662*6.6624*6.6607
10/17/2011 19:55:00*6.6616*6.6621*6.6628*6.6615
10/17/2011 20:00:00*6.6621*6.6625*6.6629*6.662
10/17/2011 20:05:00*6.6625*6.6591*6.6625*6.658
10/17/2011 20:10:00*6.6591*6.6608*6.66214*6.6588
10/17/2011 20:15:00*6.6608*6.6576*6.661*6.6576
10/17/2011 20:20:00*6.6576*6.6564*6.6577*6.6561
10/17/2011 20:25:00*6.6565*6.6549*6.6568*6.6547
10/17/2011 20:30:00*6.6549*6.6497*6.6551*6.6497
10/17/2011 20:35:00*6.6497*6.6493*6.6547*6.6493
10/17/2011 20:40:00*6.6493*6.6496*6.6512*6.647
10/17/2011 20:45:00*6.6496*6.6529*6.6529*6.6481
10/17/2011 20:50:00*6.6529*6.6523*6.655*6.6514
10/17/2011 20:55:00*6.6523*6.6533*6.655*6.6521
10/17/2011 21:00:00*6.6533*6.6512*6.6536*6.6503
10/17/2011 21:05:00*6.6512*6.6492*6.6512*6.6473
10/17/2011 21:10:00*6.6492*6.65*6.6507*6.649
10/17/2011 21:15:00*6.65*6.6489*6.65*6.6469
10/17/2011 21:20:00*6.6489*6.6473*6.64945*6.6473
10/17/2011 21:25:00*6.6473*6.6451*6.6473*6.6441
10/17/2011 21:30:00*6.6451*6.6452*6.64686*6.6448
10/17/2011 21:35:00*6.6452*6.64637*6.64637*6.644
10/17/2011 21:40:00*6.64637*6.6455*6.64706*6.645
10/17/2011 21:45:00*6.6455*6.6456*6.6461*6.6443
10/17/2011 21:50:00*6.6456*6.6449*6.64711*6.6448
10/17/2011 21:55:00*6.6449*6.6426*6.645*6.6405
10/17/2011 22:00:00*6.6426*6.6456*6.6463*6.6426
10/17/2011 22:05:00*6.6456*6.64615*6.6497*6.6456
10/17/2011 22:10:00*6.64615*6.652*6.65205*6.64615
10/17/2011 22:15:00*6.652*6.6534*6.65394*6.652
10/17/2011 22:20:00*6.6534*6.6552*6.65728*6.6534
10/17/2011 22:25:00*6.6552*6.6567*6.65712*6.6548
10/17/2011 22:30:00*6.6567*6.6589*6.6597*6.6567
10/17/2011 22:35:00*6.6589*6.6571*6.65909*6.6571
10/17/2011 22:40:00*6.6571*6.6538*6.6571*6.6527
10/17/2011 22:45:00*6.6538*6.65481*6.65699*6.6534
10/17/2011 22:50:00*6.65481*6.65434*6.65549*6.65429
10/17/2011 22:55:00*6.65434*6.65285*6.65434*6.65285
10/17/2011 23:00:00*6.65285*6.65194*6.65347*6.65111
10/17/2011 23:05:00*6.65194*6.65403*6.65496*6.6519
10/17/2011 23:10:00*6.65403*6.65432*6.65534*6.6533
10/17/2011 23:15:00*6.65432*6.65622*6.65626*6.65432
10/17/2011 23:20:00*6.65622*6.65255*6.65655*6.65255
10/17/2011 23:25:00*6.65255*6.65094*6.65277*6.65066
10/17/2011 23:30:00*6.65094*6.65027*6.65094*6.64951
10/17/2011 23:35:00*6.65027*6.64912*6.65049*6.64849
10/17/2011 23:40:00*6.64912*6.64377*6.64912*6.64377
10/17/2011 23:45:00*6.64377*6.64572*6.64572*6.64377
10/17/2011 23:50:00*6.64572*6.64355*6.64707*6.64355
10/17/2011 23:55:00*6.64355*6.64527*6.64527*6.64283
10/18/2011 00:00:00*6.64527*6.64468*6.64566*6.6428
10/18/2011 00:05:00*6.64468*6.64593*6.64666*6.6446
10/18/2011 00:10:00*6.64593*6.64752*6.64759*6.64593
10/18/2011 00:15:00*6.64752*6.6476*6.64897*6.64752
10/18/2011 00:20:00*6.6476*6.64758*6.6523*6.6473
10/18/2011 00:25:00*6.64758*6.64938*6.64938*6.64622
10/18/2011 00:30:00*6.64938*6.6481*6.64938*6.6481
10/18/2011 00:35:00*6.6481*6.65025*6.65025*6.6481
10/18/2011 00:40:00*6.65025*6.6509*6.6514*6.6495
10/18/2011 00:45:00*6.6509*6.65194*6.6543*6.6509
10/18/2011 00:50:00*6.65194*6.65869*6.65884*6.65176
10/18/2011 00:55:00*6.65869*6.6579*6.65975*6.6579
10/18/2011 01:00:00*6.6579*6.66109*6.66182*6.6572
10/18/2011 01:05:00*6.66109*6.6573*6.66205*6.65654
10/18/2011 01:10:00*6.6573*6.66025*6.66033*6.6561
10/18/2011 01:15:00*6.66025*6.66294*6.66368*6.65872
10/18/2011 01:20:00*6.66294*6.66264*6.66603*6.66264
10/18/2011 01:25:00*6.66264*6.66422*6.66523*6.65979
10/18/2011 01:30:00*6.66422*6.66348*6.66461*6.6628
10/18/2011 01:35:00*6.66348*6.66452*6.66452*6.66124
10/18/2011 01:40:00*6.66452*6.66441*6.6647*6.6623
10/18/2011 01:45:00*6.66441*6.66162*6.66441*6.6578
10/18/2011 01:50:00*6.66162*6.6614*6.66162*6.6603
10/18/2011 01:55:00*6.6614*6.6665*6.6665*6.6614
10/18/2011 02:00:00*6.6665*6.6647*6.6674*6.6644
10/18/2011 02:05:00*6.6647*6.6599*6.66553*6.6539
10/18/2011 02:10:00*6.6599*6.6583*6.6689*6.6571
10/18/2011 02:15:00*6.6583*6.66411*6.66449*6.657
10/18/2011 02:20:00*6.66411*6.6689*6.6697*6.66408
10/18/2011 02:25:00*6.6689*6.6713*6.6717*6.6686
10/18/2011 02:30:00*6.6713*6.6734*6.677*6.6687
10/18/2011 02:35:00*6.6734*6.6665*6.67437*6.6621
10/18/2011 02:40:00*6.6665*6.66911*6.6717*6.6665
10/18/2011 02:45:00*6.66911*6.67365*6.67365*6.66891
10/18/2011 02:50:00*6.67365*6.67256*6.67673*6.67223
10/18/2011 02:55:00*6.67256*6.67751*6.6779*6.66944
10/18/2011 03:00:00*6.67751*6.68063*6.68416*6.6763
10/18/2011 03:05:00*6.68063*6.6827*6.68297*6.67453
10/18/2011 03:10:00*6.6827*6.6924*6.69294*6.6819
10/18/2011 03:15:00*6.6924*6.69871*6.69973*6.69192
10/18/2011 03:20:00*6.69871*6.6935*6.70058*6.6933
10/18/2011 03:25:00*6.6935*6.68783*6.69411*6.68468
10/18/2011 03:30:00*6.68783*6.6992*6.69987*6.6878
10/18/2011 03:35:00*6.6992*6.69548*6.70589*6.69329
10/18/2011 03:40:00*6.69548*6.68979*6.69654*6.68922
10/18/2011 03:45:00*6.68979*6.69105*6.69246*6.68838
10/18/2011 03:50:00*6.69105*6.6943*6.6967*6.69018
10/18/2011 03:55:00*6.6943*6.68636*6.6943*6.68524
10/18/2011 04:00:00*6.68636*6.6874*6.68914*6.6829
10/18/2011 04:05:00*6.6874*6.6905*6.692*6.6805
10/18/2011 04:10:00*6.6905*6.68585*6.6907*6.6849
10/18/2011 04:15:00*6.68585*6.68642*6.68675*6.6829
10/18/2011 04:20:00*6.68642*6.6778*6.68849*6.6772
10/18/2011 04:25:00*6.6778*6.67968*6.6801*6.67529
10/18/2011 04:30:00*6.67968*6.6837*6.6858*6.67953
10/18/2011 04:35:00*6.6837*6.69288*6.69288*6.6837
10/18/2011 04:40:00*6.69288*6.70983*6.7143*6.69288
10/18/2011 04:45:00*6.70983*6.69846*6.7111*6.69634
10/18/2011 04:50:00*6.69846*6.70221*6.70347*6.69846
10/18/2011 04:55:00*6.70221*6.70825*6.70825*6.6964
10/18/2011 05:00:00*6.70825*6.70324*6.70825*6.70203
10/18/2011 05:05:00*6.70324*6.7113*6.71388*6.70324
10/18/2011 05:10:00*6.7113*6.7168*6.7182*6.7076
10/18/2011 05:15:00*6.7168*6.7178*6.71981*6.7144
10/18/2011 05:20:00*6.7178*6.71104*6.7179*6.7097
10/18/2011 05:25:00*6.71104*6.6973*6.71261*6.6953
10/18/2011 05:30:00*6.6973*6.69066*6.6973*6.6885
10/18/2011 05:35:00*6.69066*6.69487*6.69725*6.68661
10/18/2011 05:40:00*6.69487*6.6977*6.69898*6.69319
10/18/2011 05:45:00*6.6977*6.69567*6.70077*6.69567
10/18/2011 05:50:00*6.69567*6.69046*6.69567*6.69046
10/18/2011 05:55:00*6.69046*6.69046*6.69781*6.69045
10/18/2011 06:00:00*6.69046*6.6875*6.69895*6.6875
10/18/2011 06:05:00*6.6875*6.6895*6.6936*6.684
10/18/2011 06:10:00*6.6895*6.6888*6.6903*6.6868
10/18/2011 06:15:00*6.6888*6.69362*6.69755*6.6888
10/18/2011 06:20:00*6.69362*6.69512*6.69601*6.6923
10/18/2011 06:25:00*6.69512*6.698*6.6982*6.69422
10/18/2011 06:30:00*6.698*6.69505*6.7013*6.69505
10/18/2011 06:35:00*6.69505*6.68855*6.6961*6.68778
10/18/2011 06:40:00*6.68855*6.67959*6.68855*6.67831
10/18/2011 06:45:00*6.67959*6.6797*6.6804*6.67578
10/18/2011 06:50:00*6.6797*6.6835*6.6835*6.678
10/18/2011 06:55:00*6.6835*6.68555*6.6902*6.6821
10/18/2011 07:00:00*6.68555*6.68626*6.6892*6.6844
10/18/2011 07:05:00*6.68626*6.6848*6.68699*6.68195
10/18/2011 07:10:00*6.6848*6.69359*6.69456*6.68446
10/18/2011 07:15:00*6.69359*6.6965*6.6969*6.6933
10/18/2011 07:20:00*6.6965*6.69461*6.69735*6.6943
10/18/2011 07:25:00*6.69461*6.68909*6.69461*6.6875
10/18/2011 07:30:00*6.68909*6.6806*6.68988*6.67827
10/18/2011 07:35:00*6.6806*6.67712*6.6806*6.67553
10/18/2011 07:40:00*6.67712*6.69275*6.6928*6.67712
10/18/2011 07:45:00*6.69275*6.6907*6.69453*6.6907
10/18/2011 07:50:00*6.6907*6.6939*6.6978*6.6901
10/18/2011 07:55:00*6.6939*6.6964*6.6983*6.69312
10/18/2011 08:00:00*6.6964*6.6949*6.6992*6.6949
10/18/2011 08:05:00*6.6949*6.6956*6.6972*6.69034
10/18/2011 08:10:00*6.6956*6.7034*6.7061*6.6956
10/18/2011 08:15:00*6.7034*6.6959*6.7049*6.6952
10/18/2011 08:20:00*6.6959*6.6932*6.6959*6.691
10/18/2011 08:25:00*6.6932*6.6836*6.69365*6.6816
10/18/2011 08:30:00*6.6836*6.6838*6.6843*6.679
10/18/2011 08:35:00*6.6838*6.67803*6.6847*6.6729
10/18/2011 08:40:00*6.67803*6.67922*6.6842*6.67513
10/18/2011 08:45:00*6.67922*6.6698*6.67922*6.66896
10/18/2011 08:50:00*6.6698*6.6707*6.6734*6.6688
10/18/2011 08:55:00*6.6707*6.6734*6.675*6.66836
10/18/2011 09:00:00*6.6734*6.6797*6.68*6.6722
10/18/2011 09:05:00*6.6797*6.6727*6.68065*6.6725
10/18/2011 09:10:00*6.6727*6.6657*6.67532*6.6657
10/18/2011 09:15:00*6.6657*6.6717*6.67174*6.6637
10/18/2011 09:20:00*6.6717*6.67457*6.67501*6.6682
10/18/2011 09:25:00*6.67457*6.67275*6.67618*6.6668
10/18/2011 09:30:00*6.67275*6.67675*6.67677*6.6694
10/18/2011 09:35:00*6.67675*6.67714*6.6785*6.67155
10/18/2011 09:40:00*6.67714*6.6738*6.681*6.67197
10/18/2011 09:45:00*6.6738*6.67681*6.68317*6.67093
10/18/2011 09:50:00*6.67681*6.68895*6.68965*6.67617
10/18/2011 09:55:00*6.68895*6.69027*6.69141*6.6848
10/18/2011 10:00:00*6.69027*6.69661*6.69802*6.68966
10/18/2011 10:05:00*6.69661*6.6998*6.7022*6.69163
10/18/2011 10:10:00*6.6998*6.69197*6.70046*6.68982
10/18/2011 10:15:00*6.69197*6.6882*6.69353*6.68819
10/18/2011 10:20:00*6.6882*6.6979*6.6991*6.68816
10/18/2011 10:25:00*6.6979*6.68767*6.69873*6.6869
10/18/2011 10:30:00*6.68767*6.68295*6.69003*6.68295
10/18/2011 10:35:00*6.68295*6.68843*6.68996*6.68295
10/18/2011 10:40:00*6.68843*6.68816*6.68881*6.6822
10/18/2011 10:45:00*6.68816*6.68313*6.68816*6.68071
10/18/2011 10:50:00*6.68313*6.68192*6.68529*6.6779
10/18/2011 10:55:00*6.68192*6.6787*6.68192*6.67488
10/18/2011 11:00:00*6.6787*6.6793*6.68445*6.6782
10/18/2011 11:05:00*6.6793*6.6727*6.6793*6.6716
10/18/2011 11:10:00*6.6727*6.6714*6.6727*6.6685
10/18/2011 11:15:00*6.6714*6.669*6.6714*6.6638
10/18/2011 11:20:00*6.669*6.6709*6.6723*6.6683
10/18/2011 11:25:00*6.6709*6.67193*6.67295*6.6685
10/18/2011 11:30:00*6.67193*6.6726*6.6744*6.66979
10/18/2011 11:35:00*6.6726*6.66977*6.6726*6.66943
10/18/2011 11:40:00*6.66977*6.6526*6.66997*6.6526
10/18/2011 11:45:00*6.6526*6.6549*6.65828*6.6509
10/18/2011 11:50:00*6.6549*6.6609*6.6626*6.6538
10/18/2011 11:55:00*6.6609*6.66072*6.66109*6.6567
10/18/2011 12:00:00*6.66072*6.6581*6.66072*6.6556
10/18/2011 12:05:00*6.6581*6.6611*6.6611*6.6562
10/18/2011 12:10:00*6.6611*6.65646*6.6611*6.65532
10/18/2011 12:15:00*6.65646*6.65869*6.6599*6.65573
10/18/2011 12:20:00*6.65869*6.66041*6.66192*6.65869
10/18/2011 12:25:00*6.66041*6.66422*6.6647*6.66004
10/18/2011 12:30:00*6.66422*6.664*6.6662*6.664
10/18/2011 12:35:00*6.664*6.6606*6.66421*6.6606
10/18/2011 12:40:00*6.6606*6.6586*6.6606*6.65762
10/18/2011 12:45:00*6.6586*6.6472*6.6586*6.6469
10/18/2011 12:50:00*6.6472*6.6434*6.6485*6.641
10/18/2011 12:55:00*6.6434*6.64611*6.64736*6.6431
10/18/2011 13:00:00*6.64611*6.6451*6.64735*6.6429
10/18/2011 13:05:00*6.6451*6.6446*6.64599*6.64207
10/18/2011 13:10:00*6.6446*6.6465*6.6465*6.6435
10/18/2011 13:15:00*6.6465*6.6507*6.6507*6.6462
10/18/2011 13:20:00*6.6507*6.6467*6.6515*6.64632
10/18/2011 13:25:00*6.6467*6.64781*6.6486*6.6467
10/18/2011 13:30:00*6.64781*6.6445*6.6502*6.6445
10/18/2011 13:35:00*6.6445*6.6423*6.6445*6.64157
10/18/2011 13:40:00*6.6423*6.6411*6.6425*6.6401
10/18/2011 13:45:00*6.6411*6.6485*6.6485*6.6407
10/18/2011 13:50:00*6.6485*6.6491*6.6508*6.6472
10/18/2011 13:55:00*6.6491*6.6444*6.6491*6.6427
10/18/2011 14:00:00*6.6444*6.6472*6.6472*6.6439
10/18/2011 14:05:00*6.6472*6.6446*6.6472*6.6438
10/18/2011 14:10:00*6.6446*6.643*6.6456*6.643
10/18/2011 14:15:00*6.643*6.6389*6.6431*6.6389
10/18/2011 14:20:00*6.6389*6.6429*6.6432*6.6381
10/18/2011 14:25:00*6.6429*6.6414*6.6431*6.6395
10/18/2011 14:30:00*6.6414*6.6421*6.644*6.6406
10/18/2011 14:35:00*6.6421*6.63819*6.6421*6.63819
10/18/2011 14:40:00*6.63819*6.64265*6.64349*6.63819
10/18/2011 14:45:00*6.64265*6.6476*6.6486*6.64117
10/18/2011 14:50:00*6.6476*6.6457*6.6476*6.6437
10/18/2011 14:55:00*6.6457*6.6491*6.6491*6.6455
10/18/2011 15:00:00*6.6491*6.6446*6.6494*6.6446
10/18/2011 15:05:00*6.6446*6.6233*6.6447*6.623
10/18/2011 15:10:00*6.6233*6.61772*6.6241*6.6113
10/18/2011 15:15:00*6.61772*6.6047*6.61772*6.60028
10/18/2011 15:20:00*6.6047*6.6096*6.6096*6.5972
10/18/2011 15:25:00*6.6096*6.60646*6.6096*6.60403
10/18/2011 15:30:00*6.60646*6.60858*6.60858*6.60526
10/18/2011 15:35:00*6.60858*6.61447*6.61816*6.60838
10/18/2011 15:40:00*6.61447*6.60912*6.61447*6.6089
10/18/2011 15:45:00*6.60912*6.60531*6.61065*6.60473
10/18/2011 15:50:00*6.60531*6.60928*6.61017*6.60522
10/18/2011 15:55:00*6.60928*6.60722*6.60928*6.6043
10/18/2011 16:00:00*6.60722*6.6208*6.63222*6.6071
10/18/2011 16:05:00*6.6208*6.6314*6.63433*6.6208
10/18/2011 16:10:00*6.6314*6.62487*6.6314*6.6238
10/18/2011 16:15:00*6.62487*6.6297*6.63031*6.6235
10/18/2011 16:20:00*6.6297*6.62904*6.6326*6.62904
10/18/2011 16:25:00*6.62904*6.6274*6.62923*6.626
10/18/2011 16:30:00*6.6274*6.62398*6.6274*6.6189
10/18/2011 16:35:00*6.62398*6.62516*6.63189*6.62398
10/18/2011 16:40:00*6.62516*6.62713*6.62817*6.62163
10/18/2011 16:45:00*6.62713*6.6287*6.62879*6.62713
10/18/2011 16:50:00*6.6287*6.62932*6.63018*6.6287
10/18/2011 16:55:00*6.62932*6.62931*6.63123*6.62896
10/18/2011 17:00:00*6.62931*6.62803*6.62931*6.62725
